13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.054	51.000	1,957,500
04/08/2025	0.057	51.500	1,382,500	15,105,000	15.110	275,000	0.056	962,500	0.055
01/08/2025	0.050	50.050	3,027,500	14,417,500	14.420	1,415,000	0.060	1,432,500	0.061
31/07/2025	0.057	51.100	2,315,000	14,400,000	14.400	755,000	0.061	715,000	0.065
30/07/2025	0.053	50.200	110,000	14,440,000	14.440			110,000	0.056
29/07/2025	0.071	53.350	1,632,500	14,330,000	14.330	1,632,500	0.067
28/07/2025	0.070	53.100	4,610,000	15,962,500	15.960	4,212,500	0.068	12,500	0.068
25/07/2025	0.070	52.750	8,355,000	20,162,500	20.160	6,282,500	0.073	1,250,000	0.075
24/07/2025	0.057	50.250	427,500	25,195,000	25.200	382,500	0.057
23/07/2025	0.049	48.750	1,460,000	25,577,500	25.580	1,445,000	0.050
22/07/2025	0.048	48.550	615,000	27,022,500	27.020	340,000	0.049
21/07/2025	0.042	47.250	227,500	27,362,500	27.360
18/07/2025	0.042	47.100	1,165,000	27,362,500	27.360	1,065,000	0.039
17/07/2025	0.039	46.300	4,257,500	28,427,500	28.430	3,977,500	0.036
16/07/2025	0.036	45.400	1,397,500	32,405,000	32.410			1,197,500	0.040
15/07/2025	0.036	45.600	1,600,000	31,207,500	31.210
14/07/2025	0.043	46.450	5,690,000	31,207,500	31.210	5,167,500	0.042
11/07/2025	0.040	45.950	300,000	36,375,000	36.380
10/07/2025	0.036	44.950	0	36,375,000	36.380
09/07/2025	0.036	44.650	200,000	36,375,000	36.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.