13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.201	69.500	6,902,500	33,147,500	33.150	1,782,500	0.215	2,400,000	0.205
17/09/2025	0.180	67.700	3,447,500	32,530,000	32.530	552,500	0.163
16/09/2025	0.128	63.200	1,772,500	33,082,500	33.080			745,000	0.136
15/09/2025	0.127	63.000	1,080,000	32,337,500	32.340	335,000	0.128
12/09/2025	0.126	62.750	3,985,000	32,672,500	32.670	1,022,500	0.139	1,237,500	0.151
11/09/2025	0.134	63.350	6,335,000	32,457,500	32.460	3,027,500	0.136	1,885,000	0.122
10/09/2025	0.111	60.350	25,890,000	33,600,000	33.600	4,185,000	0.101	6,347,500	0.108
09/09/2025	0.090	58.250	14,350,000	31,437,500	31.440	5,312,500	0.091	6,710,000	0.088
08/09/2025	0.091	58.150	2,997,500	30,040,000	30.040			1,692,500	0.087
05/09/2025	0.103	58.700	18,055,000	28,347,500	28.350	2,650,000	0.087	7,310,000	0.094
04/09/2025	0.078	56.000	9,335,000	23,687,500	23.690	4,207,500	0.081	4,067,500	0.088
03/09/2025	0.110	60.000	10,582,500	23,827,500	23.830	3,295,000	0.118	2,612,500	0.117
02/09/2025	0.119	60.700	14,677,500	24,510,000	24.510	3,990,000	0.127	7,017,500	0.109
01/09/2025	0.146	63.650	20,570,000	21,482,500	21.480	2,420,000	0.150	1,710,000	0.144
29/08/2025	0.117	60.700	19,370,000	22,192,500	22.190	8,062,500	0.121	5,162,500	0.121
28/08/2025	0.130	62.300	64,290,000	25,092,500	25.090	12,977,500	0.101	17,252,500	0.097
27/08/2025	0.073	56.250	75,125,000	20,817,500	20.820	27,385,000	0.090	26,387,500	0.086
26/08/2025	0.073	56.200	49,605,000	21,815,000	21.820	18,755,000	0.076	16,350,000	0.075
25/08/2025	0.083	57.800	149,205,000	24,220,000	24.220	62,620,000	0.085	72,225,000	0.086
22/08/2025	0.080	56.900	16,857,500	14,615,000	14.620	8,620,000	0.076	3,480,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.