13563 GJGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 GJGEELY@EC2509A (CALL)

Nominal

0.176 +0.030 (+20.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.146	16.780	0	59.573
06/05/2025	0.146	16.740	0	59.669
02/05/2025	0.149	16.680	1,050,000	60.128	1,050,000	0.154
30/04/2025	0.137	16.360	160,000	60.000	160,000	0.141
29/04/2025	0.140	16.460	36,170,000	59.529	17,480,000	0.137	18,690,000	0.138
28/04/2025	0.122	15.800	32,000,000	61.548	16,000,000	0.122	16,000,000	0.122
25/04/2025	0.132	15.980	740,000	61.657	740,000	0.138
24/04/2025	0.122	15.740	0	61.200
23/04/2025	0.140	16.140	0	61.602
22/04/2025	0.125	15.700	240,000	61.997			240,000	0.119
17/04/2025	0.121	15.500	200,000	61.792			200,000	0.120
16/04/2025	0.121	15.460	300,000	61.978			300,000	0.126
15/04/2025	0.159	16.360	0	62.295
14/04/2025	0.168	16.540	710,000	62.351	710,000	0.168
11/04/2025	0.143	15.880	810,000	62.417	400,000	0.130	410,000	0.128
10/04/2025	0.108	14.920	300,000	62.439			300,000	0.114
09/04/2025	0.100	14.320	1,320,000	65.867	460,000	0.099	860,000	0.092
08/04/2025	0.088	13.960	1,030,000	65.364	1,030,000	0.088
07/04/2025	0.074	13.420	690,000	65.611	200,000	0.065	490,000	0.074
03/04/2025	0.182	16.980	0	58.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.