13563 GJGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 GJGEELY@EC2509A (CALL)

Nominal

0.059 -0.029 (-32.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2025	0.088	16.800	33,670,000	53.815	16,330,000	0.101	17,340,000	0.100
24/06/2025	0.098	17.000	48,330,000	54.265	24,000,000	0.098	24,330,000	0.098
23/06/2025	0.080	16.480	0	54.276
20/06/2025	0.073	16.180	16,000,000	54.268	8,000,000	0.068	8,000,000	0.068
19/06/2025	0.065	15.840	48,000,000	54.877	24,000,000	0.075	24,000,000	0.075
18/06/2025	0.077	16.180	0	55.048
17/06/2025	0.084	16.360	0	55.026
16/06/2025	0.089	16.420	0	55.699
13/06/2025	0.090	16.340	0	55.983
12/06/2025	0.106	16.740	50,000	56.007			50,000	0.120
11/06/2025	0.127	17.240	0	60.198
10/06/2025	0.127	17.190	0	56.155
09/06/2025	0.131	17.230	0	56.512
06/06/2025	0.152	17.610	0	56.628
05/06/2025	0.161	17.770	0	56.690
04/06/2025	0.165	17.890	0	55.839
03/06/2025	0.143	17.410	0	55.853
02/06/2025	0.133	17.130	0	56.263
30/05/2025	0.144	17.290	0	56.490
29/05/2025	0.149	17.370	0	56.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.