Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13563 GJGEELY@EC2509A (CALL)
Nominal 
0.180 +0.046 (+34.328%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.134 | 19.810 | 1,640,000 | 930,000 | 1.860 | 620,000 | 0.120 | 500,000 | 0.088 |
| 15/08/2025 | 0.093 | 19.240 | 1,520,000 | 1,050,000 | 2.100 | 830,000 | 0.069 | 670,000 | 0.046 |
| 14/08/2025 | 0.081 | 18.950 | 400,000 | 1,210,000 | 2.420 | 200,000 | 0.076 | 200,000 | 0.076 |
| 13/08/2025 | 0.105 | 19.300 | 700,000 | 1,210,000 | 2.420 | 700,000 | 0.104 | ||
| 12/08/2025 | 0.107 | 19.280 | 450,000 | 1,910,000 | 3.820 | 330,000 | 0.098 | 40,000 | 0.106 |
| 11/08/2025 | 0.083 | 18.870 | 1,680,000 | 2,200,000 | 4.400 | 390,000 | 0.083 | 380,000 | 0.081 |
| 08/08/2025 | 0.068 | 18.410 | 60,000 | 2,210,000 | 4.420 | 60,000 | 0.065 | ||
| 07/08/2025 | 0.072 | 18.410 | 0 | 2,270,000 | 4.540 | ||||
| 06/08/2025 | 0.072 | 18.380 | 430,000 | 2,270,000 | 4.540 | 100,000 | 0.071 | 330,000 | 0.075 |
| 05/08/2025 | 0.063 | 18.180 | 300,000 | 2,040,000 | 4.080 | 300,000 | 0.061 | ||
| 04/08/2025 | 0.061 | 18.100 | 120,000 | 1,740,000 | 3.480 | 50,000 | 0.055 | 70,000 | 0.044 |
| 01/08/2025 | 0.053 | 17.660 | 0 | 1,720,000 | 3.440 | ||||
| 31/07/2025 | 0.054 | 17.680 | 590,000 | 1,720,000 | 3.440 | 290,000 | 0.062 | 300,000 | 0.062 |
| 30/07/2025 | 0.083 | 18.340 | 570,000 | 1,710,000 | 3.420 | 520,000 | 0.091 | 50,000 | 0.102 |
| 29/07/2025 | 0.127 | 19.140 | 110,000 | 2,180,000 | 4.360 | 60,000 | 0.122 | 40,000 | 0.124 |
| 28/07/2025 | 0.128 | 19.080 | 1,390,000 | 2,200,000 | 4.400 | 710,000 | 0.128 | 460,000 | 0.140 |
| 25/07/2025 | 0.150 | 19.460 | 20,520,000 | 2,450,000 | 4.900 | 10,480,000 | 0.139 | 9,580,000 | 0.138 |
| 24/07/2025 | 0.136 | 19.140 | 20,520,000 | 3,350,000 | 6.700 | 9,690,000 | 0.135 | 10,500,000 | 0.135 |
| 23/07/2025 | 0.120 | 18.900 | 21,720,000 | 2,540,000 | 5.080 | 10,210,000 | 0.117 | 9,650,000 | 0.118 |
| 22/07/2025 | 0.117 | 18.800 | 50,230,000 | 3,100,000 | 6.200 | 24,570,000 | 0.104 | 25,660,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |