13577 BPBIREN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13577 BPBIREN@EC2702A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.035	37.360	0	146.584
10/08/2026	0.037	38.060	0	146.528
07/08/2026	0.039	40.020	0	141.969
06/08/2026	0.036	37.780	0	144.494
05/08/2026	0.036	37.900	0	143.740
04/08/2026	0.026	33.560	0	142.959
03/08/2026	0.023	31.380	0	144.671
31/07/2026	0.022	31.180	0	142.473
30/07/2026	0.021	28.040	0	150.746
29/07/2026	0.023	29.600	0	148.490
28/07/2026	0.026	30.920	0	148.542
27/07/2026	0.035	34.800	0	148.247
24/07/2026	0.039	36.660	0	146.223
23/07/2026	0.041	37.320	0	146.145
22/07/2026	0.043	37.860	0	146.366
21/07/2026	0.043	38.700	0	143.549
20/07/2026	0.035	34.460	0	146.617
17/07/2026	0.039	35.800	202,000	146.196	152,000	0.042	50,000	0.043
16/07/2026	0.056	42.100	60,000	144.798	60,000	0.061
15/07/2026	0.057	42.480	0	144.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.