13577 BPBIREN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13577 BPBIREN@EC2702A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.035	37.360	0	382,000	0.637
10/08/2026	0.037	38.060	0	382,000	0.637
07/08/2026	0.039	40.020	0	382,000	0.637
06/08/2026	0.036	37.780	0	382,000	0.637
05/08/2026	0.036	37.900	0	382,000	0.637
04/08/2026	0.026	33.560	0	382,000	0.637
03/08/2026	0.023	31.380	0	382,000	0.637
31/07/2026	0.022	31.180	0	382,000	0.637
30/07/2026	0.021	28.040	0	382,000	0.637
29/07/2026	0.023	29.600	0	382,000	0.637
28/07/2026	0.026	30.920	0	382,000	0.637
27/07/2026	0.035	34.800	0	382,000	0.637
24/07/2026	0.039	36.660	0	382,000	0.637
23/07/2026	0.041	37.320	0	382,000	0.637
22/07/2026	0.043	37.860	0	382,000	0.637
21/07/2026	0.043	38.700	0	382,000	0.637
20/07/2026	0.035	34.460	0	382,000	0.637
17/07/2026	0.039	35.800	202,000	382,000	0.637	152,000	0.042	50,000	0.043
16/07/2026	0.056	42.100	60,000	484,000	0.807	60,000	0.061
15/07/2026	0.057	42.480	0	544,000	0.907

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.