13586 HUBYDEI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13586 HUBYDEI@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	29.700	0	73.859
18/06/2025	0.015	30.450	0	74.098
17/06/2025	0.016	31.350	0	72.663
16/06/2025	0.016	30.900	0	73.655
13/06/2025	0.017	30.950	0	74.042
12/06/2025	0.017	31.650	0	72.031
11/06/2025	0.017	32.500	0	69.696
10/06/2025	0.017	31.950	0	72.519
09/06/2025	0.017	32.080	0	70.426
06/06/2025	0.017	31.430	0	71.558
05/06/2025	0.019	31.780	2,025,000	72.467			2,025,000	0.017
04/06/2025	0.015	30.830	0	70.618
03/06/2025	0.014	30.830	225,000	69.405			225,000	0.014
02/06/2025	0.014	30.430	200,000	70.241			200,000	0.014
30/05/2025	0.010	30.530	600,000	64.556	600,000	0.010
29/05/2025	0.017	32.530	0	67.575
28/05/2025	0.017	31.380	600,000	70.249	600,000	0.017
27/05/2025	0.018	31.780	0	69.821
26/05/2025	0.019	31.880	1,200,000	70.356			1,200,000	0.019
23/05/2025	0.024	33.080	0	71.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.