13586 HUBYDEI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13586 HUBYDEI@EC2512A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.016	32.880	0	5,975,000	7.967
01/08/2025	0.018	32.600	0	5,975,000	7.967
31/07/2025	0.018	32.900	0	5,975,000	7.967
30/07/2025	0.018	33.250	0	5,975,000	7.967
29/07/2025	0.018	34.800	0	5,975,000	7.967
28/07/2025	0.018	34.400	0	5,975,000	7.967
25/07/2025	0.018	34.400	0	5,975,000	7.967
24/07/2025	0.018	35.000	0	5,975,000	7.967
23/07/2025	0.018	33.650	550,000	5,975,000	7.967			550,000	0.019
22/07/2025	0.015	33.450	0	5,425,000	7.233
21/07/2025	0.015	33.400	50,000	5,425,000	7.233	50,000	0.015
18/07/2025	0.017	33.600	0	5,475,000	7.300
17/07/2025	0.017	33.500	0	5,475,000	7.300
16/07/2025	0.017	33.250	0	5,475,000	7.300
15/07/2025	0.017	33.700	0	5,475,000	7.300
14/07/2025	0.017	33.250	0	5,475,000	7.300
11/07/2025	0.017	33.400	0	5,475,000	7.300
10/07/2025	0.016	33.950	0	5,475,000	7.300
09/07/2025	0.015	32.150	0	5,475,000	7.300
08/07/2025	0.015	32.700	0	5,475,000	7.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.