13598 JPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13598 JPXIAMI@EC2612B (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.320	56.850	30,000	52.446	30,000	0.320
17/09/2025	0.330	57.850	0	51.500
16/09/2025	0.320	56.450	50,000	53.741			50,000	0.320
15/09/2025	0.315	56.200	110,000	53.328	110,000	0.315
12/09/2025	0.300	55.150	0	52.975
11/09/2025	0.300	54.650	0	54.410
10/09/2025	0.300	54.950	130,000	53.446	110,000	0.305	20,000	0.308
09/09/2025	0.315	56.200	140,000	52.951	130,000	0.300	10,000	0.315
08/09/2025	0.295	54.750	30,000	52.817	10,000	0.290	20,000	0.300
05/09/2025	0.285	53.650	0	53.656
04/09/2025	0.285	53.450	10,000	54.180			10,000	0.285
03/09/2025	0.295	54.700	30,000	52.648	30,000	0.295
02/09/2025	0.320	55.850	180,000	55.056	30,000	0.315	80,000	0.320
01/09/2025	0.290	54.000	0	53.867
29/08/2025	0.280	52.850	350,000	54.809	350,000	0.284
28/08/2025	0.275	53.100	350,000	52.915			350,000	0.274
27/08/2025	0.285	53.200	180,000	54.778	150,000	0.300	30,000	0.285
26/08/2025	0.285	53.500	0	55.488
25/08/2025	0.285	53.500	100,000	55.428			100,000	0.285
22/08/2025	0.270	52.550	430,000	54.643	340,000	0.270	90,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.