Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13598 JPXIAMI@EC2612B (CALL)
Nominal 
0.305 +0.005 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.300 | 53.050 | 0 | 9,380,000 | 4.690 | ||||
| 18/06/2025 | 0.310 | 53.800 | 0 | 9,380,000 | 4.690 | ||||
| 17/06/2025 | 0.310 | 54.000 | 0 | 9,380,000 | 4.690 | ||||
| 16/06/2025 | 0.315 | 54.150 | 20,000 | 9,380,000 | 4.690 | 20,000 | 0.310 | ||
| 13/06/2025 | 0.280 | 51.950 | 70,000 | 9,400,000 | 4.700 | 50,000 | 0.275 | 20,000 | 0.280 |
| 12/06/2025 | 0.295 | 52.200 | 130,000 | 9,430,000 | 4.715 | 130,000 | 0.300 | ||
| 11/06/2025 | 0.320 | 54.100 | 40,000 | 9,300,000 | 4.650 | 20,000 | 0.320 | 20,000 | 0.325 |
| 10/06/2025 | 0.310 | 53.450 | 340,000 | 9,300,000 | 4.650 | 340,000 | 0.315 | ||
| 09/06/2025 | 0.315 | 54.150 | 40,000 | 9,640,000 | 4.820 | 30,000 | 0.315 | 10,000 | 0.315 |
| 06/06/2025 | 0.305 | 53.100 | 50,000 | 9,660,000 | 4.830 | 50,000 | 0.315 | ||
| 05/06/2025 | 0.315 | 54.250 | 300,000 | 9,610,000 | 4.805 | 300,000 | 0.313 | ||
| 04/06/2025 | 0.305 | 53.450 | 490,000 | 9,910,000 | 4.955 | 490,000 | 0.314 | ||
| 03/06/2025 | 0.305 | 53.200 | 160,000 | 10,400,000 | 5.200 | 160,000 | 0.305 | ||
| 02/06/2025 | 0.285 | 51.600 | 140,000 | 10,560,000 | 5.280 | 70,000 | 0.271 | 70,000 | 0.266 |
| 30/05/2025 | 0.280 | 50.950 | 0 | 10,560,000 | 5.280 | ||||
| 29/05/2025 | 0.285 | 51.700 | 320,000 | 10,560,000 | 5.280 | 170,000 | 0.295 | 140,000 | 0.301 |
| 28/05/2025 | 0.290 | 51.750 | 450,000 | 10,590,000 | 5.295 | 300,000 | 0.300 | 150,000 | 0.310 |
| 27/05/2025 | 0.290 | 51.550 | 100,000 | 10,740,000 | 5.370 | 100,000 | 0.290 | ||
| 26/05/2025 | 0.285 | 51.300 | 150,000 | 10,640,000 | 5.320 | 150,000 | 0.292 | ||
| 23/05/2025 | 0.310 | 53.000 | 320,000 | 10,490,000 | 5.245 | 120,000 | 0.310 | 200,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |