13598 JPXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13598 JPXIAMI@EC2612B (CALL)

Nominal

0.315 -0.005 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.320	56.850	30,000	6,700,000	3.350	30,000	0.320
17/09/2025	0.330	57.850	0	6,730,000	3.365
16/09/2025	0.320	56.450	50,000	6,730,000	3.365			50,000	0.320
15/09/2025	0.315	56.200	110,000	6,680,000	3.340	110,000	0.315
12/09/2025	0.300	55.150	0	6,790,000	3.395
11/09/2025	0.300	54.650	0	6,790,000	3.395
10/09/2025	0.300	54.950	130,000	6,790,000	3.395	110,000	0.305	20,000	0.308
09/09/2025	0.315	56.200	140,000	6,880,000	3.440	130,000	0.300	10,000	0.315
08/09/2025	0.295	54.750	30,000	7,000,000	3.500	10,000	0.290	20,000	0.300
05/09/2025	0.285	53.650	0	6,990,000	3.495
04/09/2025	0.285	53.450	10,000	6,990,000	3.495			10,000	0.285
03/09/2025	0.295	54.700	30,000	6,980,000	3.490	30,000	0.295
02/09/2025	0.320	55.850	180,000	7,010,000	3.505	30,000	0.315	80,000	0.320
01/09/2025	0.290	54.000	0	6,960,000	3.480
29/08/2025	0.280	52.850	350,000	6,960,000	3.480	350,000	0.284
28/08/2025	0.275	53.100	350,000	7,310,000	3.655			350,000	0.274
27/08/2025	0.285	53.200	180,000	6,960,000	3.480	150,000	0.300	30,000	0.285
26/08/2025	0.285	53.500	0	7,080,000	3.540
25/08/2025	0.285	53.500	100,000	7,080,000	3.540			100,000	0.285
22/08/2025	0.270	52.550	430,000	6,980,000	3.490	340,000	0.270	90,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.