13603 JP-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JP-BYD @EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.014	112.800	0	70.816
17/09/2025	0.014	112.800	0	69.811
16/09/2025	0.014	109.900	0	64.889
15/09/2025	0.014	108.100	0	61.527
12/09/2025	0.021	104.500	130,000	59.695			130,000	0.021
11/09/2025	0.022	105.200	0	60.717
10/09/2025	0.023	105.600	0	61.272
09/09/2025	0.024	105.900	0	61.666
08/09/2025	0.026	105.600	0	61.817
05/09/2025	0.026	105.600	0	59.851
04/09/2025	0.026	104.500	0	57.689
03/09/2025	0.022	108.000	0	59.353
02/09/2025	0.022	110.800	0	62.225
01/09/2025	0.027	108.400	5,000	61.739	5,000	0.027
29/08/2025	0.018	114.400	0	61.234
28/08/2025	0.018	112.000	0	58.034
27/08/2025	0.017	115.100	0	60.149
26/08/2025	0.017	117.600	0	61.927
25/08/2025	0.020	115.800	5,000	61.724			5,000	0.020
22/08/2025	0.025	114.300	0	61.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.