13603 JP-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13603 JP-BYD @EP2510A (PUT)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.058	124.500	160,000	80,000	0.100	160,000	0.057
18/06/2025	0.054	127.500	0	240,000	0.300
17/06/2025	0.054	129.000	0	240,000	0.300
16/06/2025	0.054	129.800	5,000	240,000	0.300	5,000	0.054
13/06/2025	0.048	131.100	0	245,000	0.306
12/06/2025	0.043	134.400	200,000	245,000	0.306	195,000	0.038
11/06/2025	0.038	140.800	200,000	440,000	0.550			200,000	0.038
10/06/2025	0.048	135.600	0	240,000	0.300
09/06/2025	0.058	130.755	100,000	240,000	0.300	100,000	0.058
06/06/2025	0.050	132.888	0	340,000	0.425
05/06/2025	0.050	135.888	0	340,000	0.425
04/06/2025	0.055	133.955	100,000	340,000	0.425			100,000	0.055
03/06/2025	0.059	132.088	0	240,000	0.300
02/06/2025	0.067	127.021	0	240,000	0.300
30/05/2025	0.064	129.488	0	240,000	0.300
29/05/2025	0.054	133.888	0	240,000	0.300
28/05/2025	0.054	134.221	0	240,000	0.300
27/05/2025	0.047	137.955	0	240,000	0.300
26/05/2025	0.045	140.288	0	240,000	0.300
23/05/2025	0.032	153.621	0	240,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.