13608 UB-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.035	11.620	0	66.888
18/06/2025	0.044	12.100	0	66.934
17/06/2025	0.045	12.120	0	67.016
16/06/2025	0.045	12.160	0	66.433
13/06/2025	0.045	12.000	0	67.269
12/06/2025	0.053	12.380	0	67.189
11/06/2025	0.057	12.520	0	67.380
10/06/2025	0.057	12.520	0	67.208
09/06/2025	0.058	12.580	0	66.859
06/06/2025	0.054	12.300	0	67.160
05/06/2025	0.059	12.520	0	67.010
04/06/2025	0.058	12.380	130,000	67.695	65,000	0.058	65,000	0.058
03/06/2025	0.058	12.400	430,000	67.395	215,000	0.058	215,000	0.058
02/06/2025	0.050	11.940	0	67.998
30/05/2025	0.056	12.180	0	67.803
29/05/2025	0.063	12.560	0	66.942
28/05/2025	0.063	12.520	0	67.120
27/05/2025	0.052	11.900	270,000	67.811	135,000	0.051	135,000	0.051
26/05/2025	0.055	11.980	400,000	68.174	200,000	0.057	200,000	0.059
23/05/2025	0.070	12.680	0	67.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.