13608 UB-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.086 -0.013 (-13.131%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.099	16.880	270,000	110,000	0.140	270,000	0.096
19/09/2025	0.111	17.120	130,000	380,000	0.470	90,000	0.116	40,000	0.119
18/09/2025	0.122	17.340	280,000	430,000	0.540			280,000	0.139
17/09/2025	0.128	17.480	0	150,000	0.190
16/09/2025	0.128	17.420	0	150,000	0.190
15/09/2025	0.132	17.470	0	150,000	0.190
12/09/2025	0.134	17.620	0	150,000	0.190
11/09/2025	0.159	18.120	0	150,000	0.190
10/09/2025	0.200	18.810	0	150,000	0.190
09/09/2025	0.215	19.130	210,000	150,000	0.190	210,000	0.216
08/09/2025	0.215	19.060	10,000	360,000	0.450	5,000	0.200	5,000	0.200
05/09/2025	0.231	19.280	0	360,000	0.450
04/09/2025	0.226	19.170	0	360,000	0.450
03/09/2025	0.242	19.360	800,000	360,000	0.450	400,000	0.235	400,000	0.235
02/09/2025	0.243	19.250	300,000	360,000	0.450	145,000	0.254	155,000	0.272
01/09/2025	0.227	19.050	8,750,000	350,000	0.440	4,355,000	0.213	4,395,000	0.213
29/08/2025	0.212	18.590	9,445,000	310,000	0.390	4,725,000	0.218	4,720,000	0.217
28/08/2025	0.205	18.460	1,050,000	315,000	0.390	500,000	0.207	550,000	0.202
27/08/2025	0.179	18.060	10,585,000	265,000	0.330	5,320,000	0.192	5,265,000	0.194
26/08/2025	0.220	18.670	3,655,000	320,000	0.400	1,800,000	0.201	1,855,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.