Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13655 SGKSOFT@EC2512A (CALL)
Nominal 
0.039 -0.009 (-18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.048 | 35.750 | 5,590,000 | 72.031 | 3,640,000 | 0.048 | 1,950,000 | 0.049 |
| 30/07/2025 | 0.044 | 34.650 | 400,000 | 73.195 | 320,000 | 0.045 | 80,000 | 0.044 |
| 29/07/2025 | 0.043 | 34.400 | 4,660,000 | 73.232 | 50,000 | 0.038 | 4,610,000 | 0.040 |
| 28/07/2025 | 0.043 | 34.500 | 3,190,000 | 72.633 | 300,000 | 0.043 | 2,890,000 | 0.043 |
| 25/07/2025 | 0.046 | 34.900 | 540,000 | 72.468 | 310,000 | 0.044 | 20,000 | 0.046 |
| 24/07/2025 | 0.047 | 34.950 | 4,200,000 | 72.700 | 370,000 | 0.047 | 3,830,000 | 0.045 |
| 23/07/2025 | 0.046 | 34.700 | 910,000 | 72.729 | 460,000 | 0.044 | 430,000 | 0.044 |
| 22/07/2025 | 0.040 | 33.400 | 7,180,000 | 73.134 | 5,050,000 | 0.040 | 2,020,000 | 0.041 |
| 21/07/2025 | 0.047 | 34.900 | 230,000 | 72.195 | 120,000 | 0.047 | 110,000 | 0.050 |
| 18/07/2025 | 0.055 | 36.150 | 300,000 | 71.897 | 90,000 | 0.054 | 200,000 | 0.054 |
| 17/07/2025 | 0.052 | 35.300 | 4,250,000 | 72.960 | 100,000 | 0.050 | 4,150,000 | 0.052 |
| 16/07/2025 | 0.054 | 35.250 | 8,770,000 | 74.120 | 5,270,000 | 0.057 | 3,390,000 | 0.055 |
| 15/07/2025 | 0.053 | 35.050 | 6,590,000 | 74.077 | 5,590,000 | 0.048 | 830,000 | 0.052 |
| 14/07/2025 | 0.046 | 33.650 | 2,880,000 | 74.530 | 370,000 | 0.045 | 2,420,000 | 0.042 |
| 11/07/2025 | 0.044 | 32.700 | 5,520,000 | 75.969 | 5,260,000 | 0.046 | ||
| 10/07/2025 | 0.046 | 33.100 | 2,900,000 | 75.631 | 2,600,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 33.950 | 2,540,000 | 76.138 | 2,540,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 34.200 | 8,330,000 | 76.303 | 100,000 | 0.053 | 8,230,000 | 0.053 |
| 07/07/2025 | 0.051 | 33.750 | 1,400,000 | 75.885 | 350,000 | 0.049 | 960,000 | 0.048 |
| 04/07/2025 | 0.056 | 34.500 | 560,000 | 75.544 | 400,000 | 0.056 | 160,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |