13655 SGKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13655 SGKSOFT@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.011	33.940	310,000	59,100,000	39.400
31/10/2025	0.010	33.860	300,000	59,100,000	39.400	300,000	0.010
30/10/2025	0.010	33.220	10,000	59,400,000	39.600	10,000	0.010
28/10/2025	0.010	33.480	3,840,000	59,410,000	39.607	260,000	0.010	560,000	0.014
27/10/2025	0.010	32.480	0	59,110,000	39.407
24/10/2025	0.010	32.080	0	59,110,000	39.407
23/10/2025	0.010	31.480	0	59,110,000	39.407
22/10/2025	0.012	31.540	0	59,110,000	39.407
21/10/2025	0.012	32.800	18,190,000	59,110,000	39.407	13,870,000	0.010
20/10/2025	0.010	31.640	180,000	72,980,000	48.653
17/10/2025	0.010	31.260	890,000	72,980,000	48.653	50,000	0.011
16/10/2025	0.013	33.180	16,620,000	73,030,000	48.687	15,330,000	0.013
15/10/2025	0.016	34.380	10,400,000	88,360,000	58.907	9,700,000	0.016
14/10/2025	0.018	34.300	14,600,000	98,060,000	65.373	11,560,000	0.017	50,000	0.023
13/10/2025	0.029	36.560	101,370,000	109,570,000	73.047	1,560,000	0.024	83,100,000	0.029
10/10/2025	0.014	32.120	0	28,030,000	18.687
09/10/2025	0.014	33.280	20,000	28,030,000	18.687	20,000	0.013
08/10/2025	0.013	33.200	310,000	28,050,000	18.700	30,000	0.013	150,000	0.015
06/10/2025	0.016	33.880	0	27,930,000	18.620
03/10/2025	0.016	33.900	1,380,000	27,930,000	18.620	1,120,000	0.016	210,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.