13655 SGKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13655 SGKSOFT@EC2512A (CALL)

Nominal

0.128 -0.008 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.136	40.150	10,000	1,180,000	0.787	10,000	0.139
07/05/2025	0.143	40.700	0	1,190,000	0.793
06/05/2025	0.147	41.150	400,000	1,190,000	0.793	350,000	0.150	50,000	0.155
02/05/2025	0.149	41.200	60,000	1,490,000	0.993	30,000	0.147	30,000	0.143
30/04/2025	0.124	38.600	20,000	1,490,000	0.993	10,000	0.122	10,000	0.121
29/04/2025	0.104	36.050	300,000	1,490,000	0.993			300,000	0.104
28/04/2025	0.112	36.750	0	1,190,000	0.793
25/04/2025	0.112	37.000	660,000	1,190,000	0.793	480,000	0.115	180,000	0.122
24/04/2025	0.124	38.300	440,000	1,490,000	0.993	350,000	0.121	90,000	0.121
23/04/2025	0.124	38.100	360,000	1,750,000	1.167	30,000	0.121	330,000	0.119
22/04/2025	0.116	37.250	0	1,450,000	0.967
17/04/2025	0.111	36.550	0	1,450,000	0.967
16/04/2025	0.104	35.350	100,000	1,450,000	0.967	90,000	0.110	10,000	0.104
15/04/2025	0.118	36.950	0	1,530,000	1.020
14/04/2025	0.122	37.350	0	1,530,000	1.020
11/04/2025	0.125	37.250	310,000	1,530,000	1.020			310,000	0.125
10/04/2025	0.125	37.200	90,000	1,220,000	0.813			90,000	0.125
09/04/2025	0.128	37.250	20,000	1,130,000	0.753			20,000	0.128
08/04/2025	0.120	36.400	460,000	1,110,000	0.740	460,000	0.119
07/04/2025	0.119	35.700	260,000	1,570,000	1.047	100,000	0.119	160,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.