Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.101 +0.004 (+4.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.097 | 5.420 | 2,666,000 | 28.446 | 1,333,000 | 0.099 | 1,333,000 | 0.098 |
| 07/05/2025 | 0.097 | 5.400 | 1,206,000 | 28.691 | 600,000 | 0.105 | 506,000 | 0.105 |
| 06/05/2025 | 0.090 | 5.350 | 2,988,000 | 28.616 | 1,494,000 | 0.088 | 1,394,000 | 0.088 |
| 02/05/2025 | 0.084 | 5.330 | 84,000 | 28.089 | 42,000 | 0.084 | 42,000 | 0.085 |
| 30/04/2025 | 0.087 | 5.320 | 3,594,000 | 28.418 | 1,641,000 | 0.082 | 1,951,000 | 0.081 |
| 29/04/2025 | 0.110 | 5.480 | 205,000 | 28.137 | 100,000 | 0.123 | 105,000 | 0.122 |
| 28/04/2025 | 0.115 | 5.520 | 498,000 | 27.886 | 249,000 | 0.116 | 249,000 | 0.109 |
| 25/04/2025 | 0.108 | 5.470 | 548,000 | 27.891 | 249,000 | 0.107 | 299,000 | 0.107 |
| 24/04/2025 | 0.103 | 5.440 | 490,000 | 27.857 | 245,000 | 0.103 | 245,000 | 0.100 |
| 23/04/2025 | 0.099 | 5.400 | 200,000 | 28.045 | 100,000 | 0.099 | 100,000 | 0.100 |
| 22/04/2025 | 0.095 | 5.370 | 200,000 | 28.076 | 100,000 | 0.095 | 100,000 | 0.096 |
| 17/04/2025 | 0.094 | 5.350 | 400,000 | 28.005 | 200,000 | 0.090 | 200,000 | 0.094 |
| 16/04/2025 | 0.090 | 5.270 | 300,000 | 28.750 | 150,000 | 0.113 | 150,000 | 0.113 |
| 15/04/2025 | 0.108 | 5.320 | 246,000 | 29.632 | 123,000 | 0.153 | 123,000 | 0.155 |
| 14/04/2025 | 0.156 | 5.320 | 688,000 | 33.526 | 344,000 | 0.156 | 344,000 | 0.156 |
| 11/04/2025 | 0.160 | 5.230 | 70,000 | 35.127 | 35,000 | 0.177 | 35,000 | 0.178 |
| 10/04/2025 | 0.175 | 5.090 | 480,000 | 38.616 | 240,000 | 0.178 | 240,000 | 0.177 |
| 09/04/2025 | 0.170 | 5.000 | 143,000 | 39.697 | 70,000 | 0.183 | 73,000 | 0.187 |
| 08/04/2025 | 0.177 | 5.010 | 1,400,000 | 39.997 | 700,000 | 0.187 | 700,000 | 0.188 |
| 07/04/2025 | 0.188 | 5.040 | 680,000 | 40.274 | 340,000 | 0.176 | 340,000 | 0.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |