13670 HU-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13670 HU-ICBC@EC2601A (CALL)

Nominal

0.133 +0.002 (+1.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025		6.000	0	28.257
10/09/2025		6.000	0	27.972	1,500,000	0.117	2,219,000	0.117
09/09/2025		5.890	0	28.195	3,203,000	0.112	4,264,000	0.113
08/09/2025		5.790	0	29.603	3,590,000	0.101	8,421,000	0.103
05/09/2025		5.770	0	29.467	1,810,000	0.102	1,810,000	0.102
04/09/2025		5.730	0	29.731	2,013,000	0.101	1,800,000	0.101
03/09/2025		5.740	0	29.636	11,399,000	0.104	11,549,000	0.104
02/09/2025		5.810	0	28.891	9,599,000	0.107	13,023,000	0.108
01/09/2025		5.730	0	29.471	457,000	0.098
29/08/2025		5.770	0	28.700	5,548,000	0.105	6,374,000	0.105
28/08/2025		5.790	0	28.116	8,360,000	0.104	8,360,000	0.104
27/08/2025		5.770	0	28.199	2,260,000	0.109	2,359,000	0.108
26/08/2025		5.850	0	28.620	406,000	0.129	526,000	0.129
25/08/2025		5.940	0	28.041	773,000	0.129	773,000	0.128
22/08/2025		5.960	0	27.205	310,000	0.126	310,000	0.125
21/08/2025		5.940	0	27.417	559,000	0.124	560,000	0.123
20/08/2025		5.930	0	27.609	527,000	0.125	527,000	0.120
19/08/2025		5.880	0	27.954	677,000	0.118	677,000	0.121
18/08/2025		5.880	0	28.131	454,000	0.126	454,000	0.134
15/08/2025		5.960	0	27.610	735,000	0.141	781,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.