Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.133 +0.002 (+1.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 11,560,000 | 28.900 | 1,500,000 | 0.117 | 2,219,000 | 0.117 | |
| 09/09/2025 | 5.890 | 0 | 10,841,000 | 27.103 | 3,203,000 | 0.112 | 4,264,000 | 0.113 | |
| 08/09/2025 | 5.790 | 0 | 9,780,000 | 24.450 | 3,590,000 | 0.101 | 8,421,000 | 0.103 | |
| 05/09/2025 | 5.770 | 0 | 4,949,000 | 12.372 | 1,810,000 | 0.102 | 1,810,000 | 0.102 | |
| 04/09/2025 | 5.730 | 0 | 4,949,000 | 12.372 | 2,013,000 | 0.101 | 1,800,000 | 0.101 | |
| 03/09/2025 | 5.740 | 0 | 5,162,000 | 12.905 | 11,399,000 | 0.104 | 11,549,000 | 0.104 | |
| 02/09/2025 | 5.810 | 0 | 5,012,000 | 12.530 | 9,599,000 | 0.107 | 13,023,000 | 0.108 | |
| 01/09/2025 | 5.730 | 0 | 1,588,000 | 3.970 | 457,000 | 0.098 | |||
| 29/08/2025 | 5.770 | 0 | 2,045,000 | 5.112 | 5,548,000 | 0.105 | 6,374,000 | 0.105 | |
| 28/08/2025 | 5.790 | 0 | 1,219,000 | 3.048 | 8,360,000 | 0.104 | 8,360,000 | 0.104 | |
| 27/08/2025 | 5.770 | 0 | 1,219,000 | 3.048 | 2,260,000 | 0.109 | 2,359,000 | 0.108 | |
| 26/08/2025 | 5.850 | 0 | 1,120,000 | 2.800 | 406,000 | 0.129 | 526,000 | 0.129 | |
| 25/08/2025 | 5.940 | 0 | 1,000,000 | 2.500 | 773,000 | 0.129 | 773,000 | 0.128 | |
| 22/08/2025 | 5.960 | 0 | 1,000,000 | 2.500 | 310,000 | 0.126 | 310,000 | 0.125 | |
| 21/08/2025 | 5.940 | 0 | 1,000,000 | 2.500 | 559,000 | 0.124 | 560,000 | 0.123 | |
| 20/08/2025 | 5.930 | 0 | 999,000 | 2.498 | 527,000 | 0.125 | 527,000 | 0.120 | |
| 19/08/2025 | 5.880 | 0 | 999,000 | 2.498 | 677,000 | 0.118 | 677,000 | 0.121 | |
| 18/08/2025 | 5.880 | 0 | 999,000 | 2.498 | 454,000 | 0.126 | 454,000 | 0.134 | |
| 15/08/2025 | 5.960 | 0 | 999,000 | 2.498 | 735,000 | 0.141 | 781,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |