13694 BITENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13694 BITENCT@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	0	45.745
04/08/2025	0.010	550.000	0	43.583
01/08/2025	0.010	535.000	0	39.529
31/07/2025	0.010	550.000	0	42.143
30/07/2025	0.010	549.000	20,000	41.615
29/07/2025	0.010	555.000	0	42.393
28/07/2025	0.010	555.500	0	42.155
25/07/2025	0.010	550.500	0	40.303
24/07/2025	0.010	557.000	0	41.176
23/07/2025	0.010	552.000	280,000	39.989
22/07/2025	0.015	526.000	0	37.704
21/07/2025	0.015	521.500	0	36.533
18/07/2025	0.015	519.000	0	35.295
17/07/2025	0.015	517.000	0	34.662
16/07/2025	0.015	516.500	0	34.336
15/07/2025	0.015	517.500	350,000	34.286	10,000	0.017	270,000	0.016
14/07/2025	0.018	500.000	10,000	31.758	10,000	0.018
11/07/2025	0.018	496.600	70,000	30.455			70,000	0.017
10/07/2025	0.021	496.600	0	31.355
09/07/2025	0.021	497.600	410,000	31.382	400,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.