13694 BITENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13694 BITENCT@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	559.000	0	39,360,000	56.229
04/08/2025	0.010	550.000	0	39,360,000	56.229
01/08/2025	0.010	535.000	0	39,360,000	56.229
31/07/2025	0.010	550.000	0	39,360,000	56.229
30/07/2025	0.010	549.000	20,000	39,360,000	56.229
29/07/2025	0.010	555.000	0	39,360,000	56.229
28/07/2025	0.010	555.500	0	39,360,000	56.229
25/07/2025	0.010	550.500	0	39,360,000	56.229
24/07/2025	0.010	557.000	0	39,360,000	56.229
23/07/2025	0.010	552.000	280,000	39,360,000	56.229
22/07/2025	0.015	526.000	0	39,360,000	56.229
21/07/2025	0.015	521.500	0	39,360,000	56.229
18/07/2025	0.015	519.000	0	39,360,000	56.229
17/07/2025	0.015	517.000	0	39,360,000	56.229
16/07/2025	0.015	516.500	0	39,360,000	56.229
15/07/2025	0.015	517.500	350,000	39,360,000	56.229	10,000	0.017	270,000	0.016
14/07/2025	0.018	500.000	10,000	39,100,000	55.857	10,000	0.018
11/07/2025	0.018	496.600	70,000	39,110,000	55.871			70,000	0.017
10/07/2025	0.021	496.600	0	39,040,000	55.771
09/07/2025	0.021	497.600	410,000	39,040,000	55.771	400,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.