Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13714 HS-BYD @EP2508B (PUT)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.042 | 384.800 | 900,000 | 57.893 | 450,000 | 0.043 | 450,000 | 0.044 |
| 02/05/2025 | 0.046 | 382.400 | 300,000 | 57.442 | 150,000 | 0.056 | 150,000 | 0.057 |
| 30/04/2025 | 0.057 | 370.200 | 605,000 | 56.868 | 305,000 | 0.059 | 220,000 | 0.060 |
| 29/04/2025 | 0.058 | 371.400 | 605,000 | 57.192 | 305,000 | 0.058 | 300,000 | 0.059 |
| 28/04/2025 | 0.054 | 381.200 | 2,485,000 | 58.531 | 1,200,000 | 0.058 | 1,285,000 | 0.057 |
| 25/04/2025 | 0.045 | 397.000 | 0 | 58.933 | ||||
| 24/04/2025 | 0.052 | 390.400 | 305,000 | 59.280 | 150,000 | 0.047 | 155,000 | 0.047 |
| 23/04/2025 | 0.052 | 390.400 | 2,770,000 | 59.002 | 1,280,000 | 0.053 | 1,480,000 | 0.053 |
| 22/04/2025 | 0.069 | 375.800 | 7,150,000 | 59.706 | 4,950,000 | 0.076 | 2,200,000 | 0.079 |
| 17/04/2025 | 0.080 | 366.000 | 4,160,000 | 58.345 | 2,355,000 | 0.082 | 1,650,000 | 0.084 |
| 16/04/2025 | 0.086 | 363.800 | 7,560,000 | 58.891 | 2,205,000 | 0.088 | 5,255,000 | 0.092 |
| 15/04/2025 | 0.075 | 375.400 | 10,250,000 | 59.314 | 5,100,000 | 0.082 | 5,150,000 | 0.081 |
| 14/04/2025 | 0.082 | 376.000 | 12,970,000 | 61.009 | 6,300,000 | 0.083 | 6,670,000 | 0.082 |
| 11/04/2025 | 0.089 | 368.800 | 3,605,000 | 59.843 | 1,655,000 | 0.092 | 1,850,000 | 0.094 |
| 10/04/2025 | 0.117 | 344.200 | 4,815,000 | 57.855 | 2,405,000 | 0.109 | 2,410,000 | 0.109 |
| 09/04/2025 | 0.140 | 335.200 | 2,400,000 | 58.959 | 1,200,000 | 0.165 | 1,200,000 | 0.160 |
| 08/04/2025 | 0.145 | 330.400 | 8,120,000 | 57.871 | 4,055,000 | 0.155 | 4,055,000 | 0.155 |
| 07/04/2025 | 0.188 | 315.200 | 10,615,000 | 59.208 | 5,410,000 | 0.140 | 4,715,000 | 0.144 |
| 03/04/2025 | 0.048 | 374.800 | 1,005,000 | 49.123 | 125,000 | 0.050 | 790,000 | 0.049 |
| 02/04/2025 | 0.041 | 381.400 | 1,475,000 | 48.444 | 725,000 | 0.043 | 735,000 | 0.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |