13714 HS-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13714 HS-BYD @EP2508B (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.012	124.500	0	4,300,000	5.380
18/06/2025	0.012	127.500	0	4,300,000	5.380
17/06/2025	0.012	129.000	0	4,300,000	5.380
16/06/2025	0.012	129.800	100,000	4,300,000	5.380	50,000	0.012
13/06/2025	0.020	131.100	0	4,350,000	5.440
12/06/2025	0.020	134.400	0	4,350,000	5.440
11/06/2025	0.020	140.800	0	4,350,000	5.440
10/06/2025	0.020	135.600	0	4,350,000	5.440
09/06/2025	0.020	130.755	0	4,350,000	5.440
06/06/2025	0.020	132.888	0	4,350,000	5.440
05/06/2025	0.020	135.888	0	4,350,000	5.440
04/06/2025	0.020	133.955	0	4,350,000	5.440
03/06/2025	0.020	132.088	0	4,350,000	5.440
02/06/2025	0.022	127.021	1,900,000	4,350,000	5.440	950,000	0.023	950,000	0.024
30/05/2025	0.021	129.488	2,620,000	4,350,000	5.440	2,520,000	0.021	100,000	0.021
29/05/2025	0.017	133.888	0	6,770,000	8.460
28/05/2025	0.017	134.221	0	6,770,000	8.460
27/05/2025	0.017	137.955	2,650,000	6,770,000	8.460	2,650,000	0.017
26/05/2025	0.015	140.288	150,000	9,420,000	11.780	150,000	0.015
23/05/2025	0.014	153.621	0	9,570,000	11.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.