13727 CIMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13727 CIMTUAN@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	128.300	1,250,000	50.305
18/06/2025	0.013	133.300	5,510,000	48.222	100,000	0.014	3,390,000	0.015
17/06/2025	0.019	138.100	1,360,000	48.062
16/06/2025	0.021	138.800	3,980,000	48.445			1,010,000	0.019
13/06/2025	0.021	138.200	3,140,000	48.086			900,000	0.022
12/06/2025	0.026	141.000	5,990,000	48.131			1,150,000	0.030
11/06/2025	0.034	143.800	5,440,000	49.371			2,060,000	0.035
10/06/2025	0.035	144.400	6,000,000	48.963			1,520,000	0.035
09/06/2025	0.045	148.400	8,320,000	49.096
06/06/2025	0.032	141.700	2,840,000	49.028	780,000	0.032
05/06/2025	0.040	144.400	6,620,000	49.939	3,990,000	0.040
04/06/2025	0.032	140.700	5,780,000	49.476	1,180,000	0.035
03/06/2025	0.028	136.600	2,540,000	51.171	1,470,000	0.028	500,000	0.030
02/06/2025	0.026	135.700	2,250,000	50.579	640,000	0.027
30/05/2025	0.031	138.000	3,480,000	50.318	1,650,000	0.030
29/05/2025	0.036	140.100	6,450,000	50.536
28/05/2025	0.021	131.400	2,240,000	50.123
27/05/2025	0.024	132.100	9,270,000	50.968	1,080,000	0.021
26/05/2025	0.023	129.400	16,620,000	52.638			10,720,000	0.024
23/05/2025	0.034	136.900	3,790,000	50.906

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.