Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13727 CIMTUAN@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 128.300 | 1,250,000 | 44,450,000 | 44.450 | ||||
| 18/06/2025 | 0.013 | 133.300 | 5,510,000 | 44,450,000 | 44.450 | 100,000 | 0.014 | 3,390,000 | 0.015 |
| 17/06/2025 | 0.019 | 138.100 | 1,360,000 | 41,160,000 | 41.160 | ||||
| 16/06/2025 | 0.021 | 138.800 | 3,980,000 | 41,160,000 | 41.160 | 1,010,000 | 0.019 | ||
| 13/06/2025 | 0.021 | 138.200 | 3,140,000 | 40,150,000 | 40.150 | 900,000 | 0.022 | ||
| 12/06/2025 | 0.026 | 141.000 | 5,990,000 | 39,250,000 | 39.250 | 1,150,000 | 0.030 | ||
| 11/06/2025 | 0.034 | 143.800 | 5,440,000 | 38,100,000 | 38.100 | 2,060,000 | 0.035 | ||
| 10/06/2025 | 0.035 | 144.400 | 6,000,000 | 36,040,000 | 36.040 | 1,520,000 | 0.035 | ||
| 09/06/2025 | 0.045 | 148.400 | 8,320,000 | 34,520,000 | 34.520 | ||||
| 06/06/2025 | 0.032 | 141.700 | 2,840,000 | 34,520,000 | 34.520 | 780,000 | 0.032 | ||
| 05/06/2025 | 0.040 | 144.400 | 6,620,000 | 35,300,000 | 35.300 | 3,990,000 | 0.040 | ||
| 04/06/2025 | 0.032 | 140.700 | 5,780,000 | 39,290,000 | 39.290 | 1,180,000 | 0.035 | ||
| 03/06/2025 | 0.028 | 136.600 | 2,540,000 | 40,470,000 | 40.470 | 1,470,000 | 0.028 | 500,000 | 0.030 |
| 02/06/2025 | 0.026 | 135.700 | 2,250,000 | 41,440,000 | 41.440 | 640,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 138.000 | 3,480,000 | 42,080,000 | 42.080 | 1,650,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 140.100 | 6,450,000 | 43,730,000 | 43.730 | ||||
| 28/05/2025 | 0.021 | 131.400 | 2,240,000 | 43,730,000 | 43.730 | ||||
| 27/05/2025 | 0.024 | 132.100 | 9,270,000 | 43,730,000 | 43.730 | 1,080,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 129.400 | 16,620,000 | 44,810,000 | 44.810 | 10,720,000 | 0.024 | ||
| 23/05/2025 | 0.034 | 136.900 | 3,790,000 | 34,090,000 | 34.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |