13731 CI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.056 +0.002 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.054	51.500	350,000	54.801
01/08/2025	0.054	50.050	725,000	57.968
31/07/2025	0.059	51.100	1,887,500	57.296
30/07/2025	0.054	50.200	715,000	57.193
29/07/2025	0.072	53.350	565,000	56.450
28/07/2025	0.065	53.100	145,000	54.116
25/07/2025	0.065	52.750	4,722,500	54.488
24/07/2025	0.055	50.250	3,680,000	56.444
23/07/2025	0.052	48.750	870,000	58.689
22/07/2025	0.053	48.550	822,500	59.475
21/07/2025	0.045	47.250	100,000	58.679
18/07/2025	0.045	47.100	457,500	58.503
17/07/2025	0.043	46.300	230,000	59.279
16/07/2025	0.043	45.400	225,000	61.332
15/07/2025	0.043	45.600	715,000	60.698
14/07/2025	0.045	46.450	370,000	59.440
11/07/2025	0.048	45.950	2,760,000	61.648
10/07/2025	0.044	44.950	955,000	61.925
09/07/2025	0.043	44.650	875,000	61.963
08/07/2025	0.049	45.650	852,500	62.426

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.