13731 CI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.187	69.500	30,580,000	53.592	13,070,000	0.221	690,000	0.183
17/09/2025	0.170	67.700	11,822,500	54.993
16/09/2025	0.118	63.200	1,260,000	53.535
15/09/2025	0.118	63.000	990,000	53.989
12/09/2025	0.117	62.750	2,787,500	53.713
11/09/2025	0.123	63.350	2,922,500	53.496
10/09/2025	0.103	60.350	1,625,000	56.234
09/09/2025	0.085	58.250	777,500	55.794
08/09/2025	0.091	58.150	1,182,500	58.263
05/09/2025	0.100	58.700	4,410,000	59.210
04/09/2025	0.078	56.000	5,025,000	58.640
03/09/2025	0.107	60.000	1,667,500	57.078
02/09/2025	0.120	60.700	2,795,000	59.433
01/09/2025	0.140	63.650	3,970,000	56.072
29/08/2025	0.115	60.700	607,500	56.611
28/08/2025	0.122	62.300	10,547,500	53.540
27/08/2025	0.080	56.250	3,705,000	56.837
26/08/2025	0.071	56.200	440,000	53.718
25/08/2025	0.080	57.800	9,162,500	52.431
22/08/2025	0.080	56.900	13,182,500	54.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.