13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.187	69.500	30,580,000	87,620,000	87.620	13,070,000	0.221	690,000	0.183
17/09/2025	0.170	67.700	11,822,500	100,000,000	100.000
16/09/2025	0.118	63.200	1,260,000	100,000,000	100.000
15/09/2025	0.118	63.000	990,000	100,000,000	100.000
12/09/2025	0.117	62.750	2,787,500	100,000,000	100.000
11/09/2025	0.123	63.350	2,922,500	100,000,000	100.000
10/09/2025	0.103	60.350	1,625,000	100,000,000	100.000
09/09/2025	0.085	58.250	777,500	100,000,000	100.000
08/09/2025	0.091	58.150	1,182,500	100,000,000	100.000
05/09/2025	0.100	58.700	4,410,000	100,000,000	100.000
04/09/2025	0.078	56.000	5,025,000	100,000,000	100.000
03/09/2025	0.107	60.000	1,667,500	100,000,000	100.000
02/09/2025	0.120	60.700	2,795,000	100,000,000	100.000
01/09/2025	0.140	63.650	3,970,000	100,000,000	100.000
29/08/2025	0.115	60.700	607,500	100,000,000	100.000
28/08/2025	0.122	62.300	10,547,500	100,000,000	100.000
27/08/2025	0.080	56.250	3,705,000	100,000,000	100.000
26/08/2025	0.071	56.200	440,000	100,000,000	100.000
25/08/2025	0.080	57.800	9,162,500	100,000,000	100.000
22/08/2025	0.080	56.900	13,182,500	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.