13733 CI-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	69.500	925,000	55.419
17/09/2025	0.012	67.700	75,000	55.462
16/09/2025	0.015	63.200	0	52.515
15/09/2025	0.015	63.000	0	52.059
12/09/2025	0.015	62.750	557,500	51.184
11/09/2025	0.016	63.350	100,000	52.726
10/09/2025	0.020	60.350	0	51.642
09/09/2025	0.020	58.250	1,500,000	48.245
08/09/2025	0.021	58.150	0	48.675
05/09/2025	0.021	58.700	0	49.060
04/09/2025	0.026	56.000	692,500	47.966
03/09/2025	0.020	60.000	205,000	49.956
02/09/2025	0.020	60.700	552,500	50.684
01/09/2025	0.018	63.650	0	52.983
29/08/2025	0.019	60.700	500,000	49.287
28/08/2025	0.017	62.300	940,000	49.733
27/08/2025	0.022	56.250	4,095,000	44.423
26/08/2025	0.024	56.200	0	44.906
25/08/2025	0.024	57.800	3,415,000	47.343			3,415,000	0.023
22/08/2025	0.024	56.900	272,500	45.491	75,000	0.026	197,500	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.