13733 CI-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.044	51.500	7,500	44.433			7,500	0.044
01/08/2025	0.050	50.050	4,020,000	43.887	3,000,000	0.047	1,020,000	0.043
31/07/2025	0.045	51.100	2,310,000	43.633	1,400,000	0.045	910,000	0.042
30/07/2025	0.050	50.200	4,005,000	43.977	3,495,000	0.049	500,000	0.050
29/07/2025	0.041	53.350	5,405,000	45.722	2,400,000	0.045	3,005,000	0.044
28/07/2025	0.044	53.100	1,000,000	46.610	1,000,000	0.046
25/07/2025	0.046	52.750	5,250,000	46.553	250,000	0.046	5,000,000	0.048
24/07/2025	0.056	50.250	3,252,500	46.027	2,500	0.056	3,250,000	0.063
23/07/2025	0.068	48.750	570,000	47.792	70,000	0.065	500,000	0.068
22/07/2025	0.070	48.550	0	48.063
21/07/2025	0.077	47.250	57,500	47.719			57,500	0.077
18/07/2025	0.079	47.100	0	47.813
17/07/2025	0.083	46.300	100,000	47.269	100,000	0.083
16/07/2025	0.091	45.400	0	47.963
15/07/2025	0.091	45.600	110,000	48.295	10,000	0.091	100,000	0.090
14/07/2025	0.085	46.450	220,000	48.028	160,000	0.085	60,000	0.083
11/07/2025	0.089	45.950	112,500	47.976			112,500	0.089
10/07/2025	0.097	44.950	12,500	48.308			12,500	0.097
09/07/2025	0.098	44.650	235,000	47.734	117,500	0.096	117,500	0.098
08/07/2025	0.093	45.650	0	48.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.