13733 CI-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.135 +0.005 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.130	46.950	410,000	61.115	205,000	0.127	205,000	0.126
02/05/2025	0.128	47.500	1,400,000	61.176	670,000	0.130	700,000	0.130
30/04/2025	0.132	46.900	100,000	61.119	100,000	0.133
29/04/2025	0.139	45.750	300,000	60.762	200,000	0.138	100,000	0.138
28/04/2025	0.142	45.400	0	60.921
25/04/2025	0.144	45.050	2,890,000	60.527	1,445,000	0.144	1,445,000	0.147
24/04/2025	0.140	46.350	2,160,000	61.952	1,180,000	0.139	980,000	0.140
23/04/2025	0.140	46.800	230,000	62.819	130,000	0.140	100,000	0.143
22/04/2025	0.145	46.600	400,000	64.016	200,000	0.150	200,000	0.149
17/04/2025	0.148	46.000	13,640,000	63.267	6,745,000	0.144	6,895,000	0.144
16/04/2025	0.153	45.400	16,440,000	63.570	8,467,500	0.152	7,922,500	0.152
15/04/2025	0.154	45.350	8,250,000	63.644	4,075,000	0.155	3,965,000	0.155
14/04/2025	0.144	47.500	3,347,500	64.685	1,450,000	0.144	1,820,000	0.144
11/04/2025	0.147	46.700	9,165,000	63.775	4,417,500	0.150	4,527,500	0.150
10/04/2025	0.168	44.100	1,470,000	65.116	645,000	0.161	825,000	0.160
09/04/2025	0.175	43.250	15,512,500	65.403	7,535,000	0.187	7,972,500	0.188
08/04/2025	0.209	39.150	3,495,000	66.297	1,752,500	0.211	1,742,500	0.212
07/04/2025	0.226	37.700	13,087,500	67.930	6,517,500	0.207	6,460,000	0.206
03/04/2025	0.172	45.050	60,000	68.005	20,000	0.164	40,000	0.173
02/04/2025	0.175	44.700	0	68.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.