13733 CI-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	69.500	925,000	6,487,500	6.490
17/09/2025	0.012	67.700	75,000	6,487,500	6.490
16/09/2025	0.015	63.200	0	6,487,500	6.490
15/09/2025	0.015	63.000	0	6,487,500	6.490
12/09/2025	0.015	62.750	557,500	6,487,500	6.490
11/09/2025	0.016	63.350	100,000	6,487,500	6.490
10/09/2025	0.020	60.350	0	6,487,500	6.490
09/09/2025	0.020	58.250	1,500,000	6,487,500	6.490
08/09/2025	0.021	58.150	0	6,487,500	6.490
05/09/2025	0.021	58.700	0	6,487,500	6.490
04/09/2025	0.026	56.000	692,500	6,487,500	6.490
03/09/2025	0.020	60.000	205,000	6,487,500	6.490
02/09/2025	0.020	60.700	552,500	6,487,500	6.490
01/09/2025	0.018	63.650	0	6,487,500	6.490
29/08/2025	0.019	60.700	500,000	6,487,500	6.490
28/08/2025	0.017	62.300	940,000	6,487,500	6.490
27/08/2025	0.022	56.250	4,095,000	6,487,500	6.490
26/08/2025	0.024	56.200	0	6,487,500	6.490
25/08/2025	0.024	57.800	3,415,000	6,487,500	6.490			3,415,000	0.023
22/08/2025	0.024	56.900	272,500	3,072,500	3.070	75,000	0.026	197,500	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.