13740 GJTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.345 -0.030 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.375	676.500	0	32.987
30/09/2025	0.325	663.000	0	33.349
29/09/2025	0.310	660.000	0	32.987
26/09/2025	0.248	644.000	0	32.469
25/09/2025	0.270	650.000	70,000	32.267	70,000	0.260
24/09/2025	0.260	648.500	390,000	31.767	160,000	0.213	230,000	0.232
23/09/2025	0.223	635.500	10,000	32.442			10,000	0.226
22/09/2025	0.239	641.000	0	32.043
19/09/2025	0.250	642.500	0	31.990
18/09/2025	0.245	642.000	110,000	31.585	90,000	0.245	20,000	0.290
17/09/2025	0.335	661.500	280,000	32.400	110,000	0.275	170,000	0.336
16/09/2025	0.275	645.000	160,000	32.767			160,000	0.275
15/09/2025	0.260	643.500	100,000	31.909	40,000	0.253	50,000	0.275
12/09/2025	0.270	643.500	0	32.186
11/09/2025	0.223	629.500	200,000	32.178	100,000	0.223	100,000	0.228
10/09/2025	0.245	633.500	0	32.685
09/09/2025	0.216	627.000	260,000	31.971	260,000	0.214
08/09/2025	0.192	617.500	0	32.240
05/09/2025	0.168	605.500	60,000	32.614			60,000	0.165
04/09/2025	0.137	592.500	0	32.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.