13740 GJTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.099	498.000	0	1,200,000	0.800
18/06/2025	0.114	508.000	0	1,200,000	0.800
17/06/2025	0.124	513.500	0	1,200,000	0.800
16/06/2025	0.123	509.500	0	1,200,000	0.800
13/06/2025	0.123	510.000	0	1,200,000	0.800
12/06/2025	0.125	510.000	590,000	1,200,000	0.800			590,000	0.127
11/06/2025	0.141	518.000	0	610,000	0.407
10/06/2025	0.134	513.500	610,000	610,000	0.407			610,000	0.131
09/06/2025	0.143	518.000	0	0	0.000
06/06/2025	0.143	515.000	0	0	0.000
05/06/2025	0.144	515.000	0	0	0.000
04/06/2025	0.142	512.000	0	0	0.000
03/06/2025	0.131	505.000	0	0	0.000
02/06/2025	0.124	498.400	0	0	0.000
30/05/2025	0.127	498.200	0	0	0.000
29/05/2025	0.152	510.500	0	0	0.000
28/05/2025	0.146	506.000	0	0	0.000
27/05/2025	0.161	512.000	0	0	0.000
26/05/2025	0.159	510.000	0	0	0.000
23/05/2025	0.178	518.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.