13740 GJTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.150 +0.024 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.126	559.000	0	280,000	0.187
04/08/2025	0.119	550.000	1,560,000	280,000	0.187	1,560,000	0.089
01/08/2025	0.094	535.000	1,560,000	1,840,000	1.227			1,560,000	0.126
31/07/2025	0.128	550.000	500,000	280,000	0.187	500,000	0.143
30/07/2025	0.127	549.000	0	780,000	0.520
29/07/2025	0.147	555.000	500,000	780,000	0.520			500,000	0.149
28/07/2025	0.149	555.500	60,000	280,000	0.187	40,000	0.150	20,000	0.142
25/07/2025	0.144	550.500	10,000	300,000	0.200			10,000	0.146
24/07/2025	0.157	557.000	520,000	290,000	0.193	310,000	0.155	210,000	0.147
23/07/2025	0.149	552.000	1,120,000	390,000	0.260	1,110,000	0.122	10,000	0.118
22/07/2025	0.103	526.000	0	1,490,000	0.993
21/07/2025	0.098	521.500	0	1,490,000	0.993
18/07/2025	0.098	519.000	0	1,490,000	0.993
17/07/2025	0.098	517.000	0	1,490,000	0.993
16/07/2025	0.099	516.500	200,000	1,490,000	0.993			200,000	0.101
15/07/2025	0.097	517.500	0	1,290,000	0.860
14/07/2025	0.075	500.000	0	1,290,000	0.860
11/07/2025	0.075	496.600	0	1,290,000	0.860
10/07/2025	0.075	496.600	0	1,290,000	0.860
09/07/2025	0.077	497.600	0	1,290,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.