13773 JP-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.060	51.000	128,847,500	63.136
04/08/2025	0.065	51.500	7,402,500	63.729	4,005,000	0.063	2,882,500	0.063
01/08/2025	0.057	50.050	163,207,500	63.437	76,915,000	0.064	84,952,500	0.064
31/07/2025	0.064	51.100	69,182,500	63.359	32,875,000	0.066	33,225,000	0.065
30/07/2025	0.060	50.200	126,230,000	63.927	54,672,500	0.068	67,790,000	0.068
29/07/2025	0.082	53.350	126,685,000	63.892	61,725,000	0.078	61,982,500	0.078
28/07/2025	0.081	53.100	160,500,000	63.991	67,395,000	0.080	85,190,000	0.080
25/07/2025	0.079	52.750	146,635,000	63.420	71,725,000	0.071	67,512,500	0.071
24/07/2025	0.064	50.250	158,165,000	64.127	78,667,500	0.072	78,090,000	0.072
23/07/2025	0.056	48.750	153,862,500	64.465	73,632,500	0.055	77,330,000	0.055
22/07/2025	0.057	48.550	167,887,500	65.316	81,917,500	0.056	82,680,000	0.056
21/07/2025	0.049	47.250	722,500	64.704	512,500	0.053	180,000	0.050
18/07/2025	0.049	47.100	6,547,500	64.362	4,452,500	0.047	1,850,000	0.048
17/07/2025	0.046	46.300	3,007,500	64.783	2,330,000	0.046	577,500	0.043
16/07/2025	0.043	45.400	4,390,000	65.415	2,465,000	0.045	1,525,000	0.044
15/07/2025	0.043	45.600	3,617,500	64.625	1,705,000	0.048	1,712,500	0.046
14/07/2025	0.049	46.450	2,190,000	65.294	1,100,000	0.050	840,000	0.051
11/07/2025	0.048	45.950	5,317,500	65.449	4,395,000	0.050	667,500	0.049
10/07/2025	0.044	44.950	2,207,500	65.827	447,500	0.045	1,560,000	0.043
09/07/2025	0.042	44.650	6,547,500	65.270	5,897,500	0.045	640,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.