13773 JP-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.195 -0.033 (-14.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.228	75.600	712,500	9,687,500	9.688	107,500	0.193
12/11/2025	0.192	73.250	795,000	9,795,000	9.795	307,500	0.167	127,500	0.158
11/11/2025	0.177	72.650	422,500	9,975,000	9.975	142,500	0.167	200,000	0.172
10/11/2025	0.212	74.700	942,500	9,917,500	9.918	802,500	0.203	30,000	0.218
07/11/2025	0.235	75.450	430,000	10,690,000	10.690			162,500	0.243
06/11/2025	0.265	76.950	767,500	10,527,500	10.528	245,000	0.212	95,000	0.204
05/11/2025	0.173	71.700	245,000	10,677,500	10.678	75,000	0.173	170,000	0.161
04/11/2025	0.188	71.850	115,000	10,582,500	10.582	20,000	0.190	90,000	0.206
03/11/2025	0.196	72.850	150,000	10,512,500	10.512	57,500	0.188	92,500	0.188
31/10/2025	0.235	75.000	3,637,500	10,477,500	10.478	3,150,000	0.246	2,500	0.234
30/10/2025	0.310	79.200	2,477,500	13,625,000	13.625
28/10/2025	0.335	80.100	2,497,500	13,625,000	13.625
27/10/2025	0.390	82.800	1,325,000	13,625,000	13.625
24/10/2025	0.330	80.000	5,397,500	13,625,000	13.625			875,000	0.310
23/10/2025	0.222	74.050	375,000	12,750,000	12.750
22/10/2025	0.244	74.850	1,012,500	12,750,000	12.750
21/10/2025	0.232	74.050	1,337,500	12,750,000	12.750	450,000	0.240
20/10/2025	0.196	71.800	1,187,500	13,200,000	13.200	200,000	0.195
17/10/2025	0.154	69.100	6,715,000	13,400,000	13.400	1,455,000	0.160	3,315,000	0.184
16/10/2025	0.232	73.900	6,330,000	11,540,000	11.540	5,570,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.