13773 JP-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.189 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.189	69.500	26,170,000	58,822,500	58.822	13,222,500	0.209
17/09/2025	0.167	67.700	27,635,000	72,045,000	72.045	9,652,500	0.150	357,500	0.151
16/09/2025	0.110	63.200	13,660,000	81,340,000	81.340	3,412,500	0.110
15/09/2025	0.110	63.000	25,460,000	84,752,500	84.752	4,990,000	0.119
12/09/2025	0.110	62.750	30,037,500	89,742,500	89.742	4,415,000	0.124	8,350,000	0.114
11/09/2025	0.117	63.350	42,542,500	85,807,500	85.808	16,327,500	0.116	4,045,000	0.097
10/09/2025	0.092	60.350	99,337,500	98,090,000	98.090	32,820,000	0.090	30,910,000	0.094
09/09/2025	0.078	58.250	19,925,000	100,000,000	100.000	1,415,000	0.077	1,415,000	0.081
08/09/2025	0.085	58.150	11,392,500	100,000,000	100.000
05/09/2025	0.094	58.700	37,057,500	100,000,000	100.000
04/09/2025	0.070	56.000	12,907,500	100,000,000	100.000
03/09/2025	0.103	60.000	6,352,500	100,000,000	100.000
02/09/2025	0.110	60.700	26,187,500	100,000,000	100.000
01/09/2025	0.136	63.650	29,120,000	100,000,000	100.000
29/08/2025	0.106	60.700	47,437,500	100,000,000	100.000
28/08/2025	0.124	62.300	40,452,500	100,000,000	100.000
27/08/2025	0.070	56.250	100,927,500	100,000,000	100.000	36,452,500	0.094	39,130,000	0.090
26/08/2025	0.072	56.200	10,180,000	97,322,500	97.322	3,172,500	0.073	4,670,000	0.074
25/08/2025	0.084	57.800	411,912,500	95,825,000	95.825	164,950,000	0.100	225,732,500	0.099
22/08/2025	0.080	56.900	119,427,500	35,042,500	35.042	58,392,500	0.072	34,190,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.