13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.023	29.700	0	71.422
18/06/2025	0.025	30.450	500,000	71.400			500,000	0.025
17/06/2025	0.027	31.350	0	70.894
16/06/2025	0.027	30.900	0	71.990
13/06/2025	0.027	30.950	0	71.571
12/06/2025	0.029	31.650	0	71.514
11/06/2025	0.029	32.500	0	69.209
10/06/2025	0.029	31.950	0	72.214
09/06/2025	0.029	32.080	900,000	70.150			900,000	0.029
06/06/2025	0.027	31.430	0	69.705
05/06/2025	0.027	31.780	0	68.716
04/06/2025	0.027	30.830	0	71.087
03/06/2025	0.027	30.830	0	71.120
02/06/2025	0.027	30.430	500,000	72.086			400,000	0.027
30/05/2025	0.028	30.530	200,000	72.503			200,000	0.028
29/05/2025	0.031	32.530	50,000	69.903			50,000	0.030
28/05/2025	0.030	31.380	0	71.919
27/05/2025	0.030	31.780	100,000	70.371			100,000	0.030
26/05/2025	0.030	31.880	150,000	70.021	150,000	0.030
23/05/2025	0.035	33.080	400,000	70.911			400,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.