13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.025	32.880	150,000	69.586	50,000	0.024	100,000	0.025
01/08/2025	0.025	32.600	550,000	69.999	500,000	0.024	50,000	0.025
31/07/2025	0.026	32.900	100,000	70.100			100,000	0.026
30/07/2025	0.027	33.250	1,250,000	70.048	1,000,000	0.027	250,000	0.029
29/07/2025	0.032	34.800	2,000,000	70.525			2,000,000	0.031
28/07/2025	0.029	34.400	1,000,000	68.778	800,000	0.029	200,000	0.031
25/07/2025	0.030	34.400	600,000	69.371			600,000	0.031
24/07/2025	0.032	35.000	1,500,000	69.478	1,500,000	0.030
23/07/2025	0.029	33.650	500,000	70.205			500,000	0.029
22/07/2025	0.029	33.450	0	70.620
21/07/2025	0.029	33.400	1,150,000	70.647			1,150,000	0.029
18/07/2025	0.030	33.600	0	70.727
17/07/2025	0.030	33.500	0	70.887
16/07/2025	0.030	33.250	0	71.444
15/07/2025	0.030	33.700	0	70.227
14/07/2025	0.030	33.250	0	71.306
11/07/2025	0.031	33.400	0	71.507
10/07/2025	0.031	33.950	150,000	69.965	150,000	0.031
09/07/2025	0.028	32.150	100,000	71.844			100,000	0.028
08/07/2025	0.027	32.700	0	69.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.