13778 SGBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.032 +0.007 (+28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.025	32.880	150,000	7,050,000	3.525	50,000	0.024	100,000	0.025
01/08/2025	0.025	32.600	550,000	7,000,000	3.500	500,000	0.024	50,000	0.025
31/07/2025	0.026	32.900	100,000	7,450,000	3.725			100,000	0.026
30/07/2025	0.027	33.250	1,250,000	7,350,000	3.675	1,000,000	0.027	250,000	0.029
29/07/2025	0.032	34.800	2,000,000	8,100,000	4.050			2,000,000	0.031
28/07/2025	0.029	34.400	1,000,000	6,100,000	3.050	800,000	0.029	200,000	0.031
25/07/2025	0.030	34.400	600,000	6,700,000	3.350			600,000	0.031
24/07/2025	0.032	35.000	1,500,000	6,100,000	3.050	1,500,000	0.030
23/07/2025	0.029	33.650	500,000	7,600,000	3.800			500,000	0.029
22/07/2025	0.029	33.450	0	7,100,000	3.550
21/07/2025	0.029	33.400	1,150,000	7,100,000	3.550			1,150,000	0.029
18/07/2025	0.030	33.600	0	5,950,000	2.975
17/07/2025	0.030	33.500	0	5,950,000	2.975
16/07/2025	0.030	33.250	0	5,950,000	2.975
15/07/2025	0.030	33.700	0	5,950,000	2.975
14/07/2025	0.030	33.250	0	5,950,000	2.975
11/07/2025	0.031	33.400	0	5,950,000	2.975
10/07/2025	0.031	33.950	150,000	5,950,000	2.975	150,000	0.031
09/07/2025	0.028	32.150	100,000	6,100,000	3.050			100,000	0.028
08/07/2025	0.027	32.700	0	6,000,000	3.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.