13778 SGBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.023	29.700	0	6,050,000	3.025
18/06/2025	0.025	30.450	500,000	6,050,000	3.025			500,000	0.025
17/06/2025	0.027	31.350	0	5,550,000	2.775
16/06/2025	0.027	30.900	0	5,550,000	2.775
13/06/2025	0.027	30.950	0	5,550,000	2.775
12/06/2025	0.029	31.650	0	5,550,000	2.775
11/06/2025	0.029	32.500	0	5,550,000	2.775
10/06/2025	0.029	31.950	0	5,550,000	2.775
09/06/2025	0.029	32.080	900,000	5,550,000	2.775			900,000	0.029
06/06/2025	0.027	31.430	0	4,650,000	2.325
05/06/2025	0.027	31.780	0	4,650,000	2.325
04/06/2025	0.027	30.830	0	4,650,000	2.325
03/06/2025	0.027	30.830	0	4,650,000	2.325
02/06/2025	0.027	30.430	500,000	4,650,000	2.325			400,000	0.027
30/05/2025	0.028	30.530	200,000	4,250,000	2.125			200,000	0.028
29/05/2025	0.031	32.530	50,000	4,050,000	2.025			50,000	0.030
28/05/2025	0.030	31.380	0	4,000,000	2.000
27/05/2025	0.030	31.780	100,000	4,000,000	2.000			100,000	0.030
26/05/2025	0.030	31.880	150,000	3,900,000	1.950	150,000	0.030
23/05/2025	0.035	33.080	400,000	4,050,000	2.025			400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.