Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13791 BPXIAMI@EC2508D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.010 | 54.550 | 0 | 89.743 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 75.176 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 71.816 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 58.660 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 52.721 | ||||
| 28/07/2025 | 0.010 | 56.800 | 374,000 | 42.668 | ||||
| 25/07/2025 | 0.013 | 57.400 | 1,898,000 | 37.189 | ||||
| 24/07/2025 | 0.021 | 58.450 | 3,432,000 | 35.212 | ||||
| 23/07/2025 | 0.026 | 58.400 | 3,632,000 | 36.435 | ||||
| 22/07/2025 | 0.022 | 57.950 | 670,000 | 35.802 | ||||
| 21/07/2025 | 0.029 | 57.750 | 2,576,000 | 38.523 | ||||
| 18/07/2025 | 0.025 | 57.000 | 14,260,000 | 37.365 | ||||
| 17/07/2025 | 0.025 | 56.150 | 9,044,000 | 40.013 | 3,532,000 | 0.029 | ||
| 16/07/2025 | 0.036 | 57.300 | 212,000 | 38.262 | ||||
| 15/07/2025 | 0.045 | 57.650 | 100,000 | 38.621 | ||||
| 14/07/2025 | 0.044 | 57.300 | 188,000 | 39.066 | ||||
| 11/07/2025 | 0.055 | 57.350 | 46,000 | 39.519 | ||||
| 10/07/2025 | 0.047 | 56.900 | 1,838,000 | 38.650 | ||||
| 09/07/2025 | 0.055 | 57.400 | 1,400,000 | 37.963 | ||||
| 08/07/2025 | 0.082 | 58.650 | 848,000 | 37.778 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |