13791 BPXIAMI@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13791 BPXIAMI@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	54.550	0	33,090,000	55.150
01/08/2025	0.010	53.400	0	33,090,000	55.150
31/07/2025	0.010	53.150	0	33,090,000	55.150
30/07/2025	0.010	54.750	0	33,090,000	55.150
29/07/2025	0.010	55.300	0	33,090,000	55.150
28/07/2025	0.010	56.800	374,000	33,090,000	55.150
25/07/2025	0.013	57.400	1,898,000	33,090,000	55.150
24/07/2025	0.021	58.450	3,432,000	33,090,000	55.150
23/07/2025	0.026	58.400	3,632,000	33,090,000	55.150
22/07/2025	0.022	57.950	670,000	33,090,000	55.150
21/07/2025	0.029	57.750	2,576,000	33,090,000	55.150
18/07/2025	0.025	57.000	14,260,000	33,090,000	55.150
17/07/2025	0.025	56.150	9,044,000	33,090,000	55.150	3,532,000	0.029
16/07/2025	0.036	57.300	212,000	36,622,000	61.037
15/07/2025	0.045	57.650	100,000	36,622,000	61.037
14/07/2025	0.044	57.300	188,000	36,622,000	61.037
11/07/2025	0.055	57.350	46,000	36,622,000	61.037
10/07/2025	0.047	56.900	1,838,000	36,622,000	61.037
09/07/2025	0.055	57.400	1,400,000	36,622,000	61.037
08/07/2025	0.082	58.650	848,000	36,622,000	61.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.