13812 UB-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13812 UB-BYD @EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	124.500	0	205.933
18/06/2025	0.010	127.500	0	129.261
17/06/2025	0.010	129.000	0	98.886
16/06/2025	0.010	129.800	0	82.562
13/06/2025	0.010	131.100	0	58.623
12/06/2025	0.016	134.400	1,100,000	51.758			650,000	0.017
11/06/2025	0.042	140.800	9,300,000	49.540	6,150,000	0.046	1,350,000	0.036
10/06/2025	0.016	135.600	3,200,000	46.905	150,000	0.014	2,000,000	0.015
09/06/2025	0.010	130.755	750,000	47.521
06/06/2025	0.024	132.888	21,150,000	47.584			16,900,000	0.028
05/06/2025	0.036	135.888	1,100,000	44.823	950,000	0.031
04/06/2025	0.035	133.955	8,550,000	47.614	100,000	0.028	7,900,000	0.046
03/06/2025	0.031	132.088	50,000	48.590
02/06/2025	0.020	127.021	150,000	51.676			50,000	0.020
30/05/2025	0.025	129.488	1,450,000	45.966			750,000	0.030
29/05/2025	0.051	133.888	100,000	46.744			100,000	0.044
28/05/2025	0.057	134.221	450,000	47.025	150,000	0.066	100,000	0.056
27/05/2025	0.101	137.955	1,450,000	49.968	500,000	0.091	600,000	0.087
26/05/2025	0.123	140.288	1,150,000	48.531	200,000	0.166	900,000	0.139
23/05/2025	0.315	153.621	1,600,000	43.852	750,000	0.336	700,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.