Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13812 UB-BYD @EC2506B (CALL)
Nominal 
0.088 -0.003 (-3.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 10,550,000 | 10.550 | 3,700,000 | 0.080 | 3,450,000 | 0.076 | |
| 30/04/2025 | 370.200 | 0 | 10,800,000 | 10.800 | 4,500,000 | 0.067 | 4,750,000 | 0.068 | |
| 29/04/2025 | 371.400 | 0 | 10,550,000 | 10.550 | 7,000,000 | 0.085 | 7,850,000 | 0.084 | |
| 28/04/2025 | 381.200 | 0 | 9,700,000 | 9.700 | 6,200,000 | 0.100 | 5,750,000 | 0.097 | |
| 25/04/2025 | 397.000 | 0 | 10,150,000 | 10.150 | 4,250,000 | 0.146 | 5,400,000 | 0.144 | |
| 24/04/2025 | 390.400 | 0 | 9,000,000 | 9.000 | 2,600,000 | 0.125 | 2,400,000 | 0.124 | |
| 23/04/2025 | 390.400 | 0 | 9,200,000 | 9.200 | 2,900,000 | 0.137 | 2,300,000 | 0.133 | |
| 22/04/2025 | 375.800 | 0 | 9,800,000 | 9.800 | 2,950,000 | 0.088 | 2,700,000 | 0.087 | |
| 17/04/2025 | 366.000 | 0 | 10,050,000 | 10.050 | 4,800,000 | 0.077 | 4,500,000 | 0.074 | |
| 16/04/2025 | 363.800 | 0 | 10,350,000 | 10.350 | 5,000,000 | 0.085 | 5,700,000 | 0.084 | |
| 15/04/2025 | 375.400 | 0 | 9,650,000 | 9.650 | 3,050,000 | 0.116 | 3,900,000 | 0.121 | |
| 14/04/2025 | 376.000 | 0 | 8,800,000 | 8.800 | 4,900,000 | 0.136 | 4,700,000 | 0.141 | |
| 11/04/2025 | 368.800 | 0 | 9,000,000 | 9.000 | 7,550,000 | 0.102 | 4,850,000 | 0.098 | |
| 10/04/2025 | 344.200 | 0 | 11,700,000 | 11.700 | 6,250,000 | 0.071 | 10,550,000 | 0.072 | |
| 09/04/2025 | 335.200 | 0 | 7,400,000 | 7.400 | 6,700,000 | 0.054 | 6,900,000 | 0.051 | |
| 08/04/2025 | 330.400 | 0 | 7,200,000 | 7.200 | 2,500,000 | 0.057 | 2,700,000 | 0.057 | |
| 07/04/2025 | 315.200 | 0 | 7,000,000 | 7.000 | 10,800,000 | 0.058 | 12,150,000 | 0.057 | |
| 03/04/2025 | 374.800 | 0 | 5,650,000 | 5.650 | 14,000,000 | 0.120 | 14,150,000 | 0.120 | |
| 02/04/2025 | 381.400 | 0 | 5,500,000 | 5.500 | 16,350,000 | 0.141 | 15,400,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |