13832 SGTENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13832 SGTENCT@EC2506C (CALL)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	39.568
02/05/2025		487.800	0	39.641	13,480,000	0.043	10,660,000	0.044
30/04/2025		477.200	0	39.173	56,190,000	0.033	55,220,000	0.033
29/04/2025		473.000	0	40.458	521,230,000	0.039	526,170,000	0.039
28/04/2025		478.200	0	40.603	1,170,000	0.046	970,000	0.048
25/04/2025		478.200	0	40.293	110,000	0.052
24/04/2025		471.000	0	40.960	1,260,000	0.041	30,000	0.043
23/04/2025		474.200	0	41.362	870,000	0.051	350,000	0.051
22/04/2025		460.400	0	42.454	53,650,000	0.041	4,200,000	0.038
17/04/2025		458.000	0	42.351	1,030,000	0.042	360,000	0.043
16/04/2025		448.000	0	42.690	8,180,000	0.032	8,220,000	0.031
15/04/2025		456.000	0	42.063	400,000	0.041
14/04/2025		454.000	0	43.651	5,370,000	0.049	42,290,000	0.048
11/04/2025		443.400	0	46.118	7,340,000	0.046	3,990,000	0.041
10/04/2025		444.800	0	44.610	16,320,000	0.048	9,750,000	0.043
09/04/2025		441.200	0	45.620	21,240,000	0.038	17,630,000	0.034
08/04/2025		440.400	0	42.756	9,800,000	0.036	9,000,000	0.032
07/04/2025		435.400	0	44.161	7,810,000	0.049	14,370,000	0.043
03/04/2025		497.800	0	36.054	1,206,670,000	0.087	1,210,690,000	0.087
02/04/2025		504.000	0	35.348	8,280,000	0.107	9,290,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.