13832 SGTENCT@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13832 SGTENCT@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	498.000	0	20,640,000	13.760
18/06/2025	0.010	508.000	0	20,640,000	13.760
17/06/2025	0.010	513.500	0	20,640,000	13.760
16/06/2025	0.010	509.500	0	20,640,000	13.760
13/06/2025	0.010	510.000	0	20,640,000	13.760
12/06/2025	0.010	510.000	0	20,640,000	13.760
11/06/2025	0.010	518.000	0	20,640,000	13.760
10/06/2025	0.010	513.500	0	20,640,000	13.760
09/06/2025	0.010	518.000	0	20,640,000	13.760
06/06/2025	0.010	515.000	0	20,640,000	13.760
05/06/2025	0.010	515.000	0	20,640,000	13.760
04/06/2025	0.010	512.000	0	20,640,000	13.760
03/06/2025	0.010	505.000	0	20,640,000	13.760
02/06/2025	0.010	498.400	0	20,640,000	13.760
30/05/2025	0.011	498.200	0	20,640,000	13.760
29/05/2025	0.014	510.500	250,000	20,640,000	13.760
28/05/2025	0.012	506.000	2,150,000	20,640,000	13.760	800,000	0.016	770,000	0.014
27/05/2025	0.020	512.000	4,560,000	20,670,000	13.780	3,680,000	0.018
26/05/2025	0.021	510.000	1,350,000	24,350,000	16.233			770,000	0.021
23/05/2025	0.028	518.000	3,940,000	23,580,000	15.720	1,180,000	0.030	2,330,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.