Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13832 SGTENCT@EC2506C (CALL)
Nominal 
0.052 +0.004 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 495.400 | 0 | |||||||
| 02/05/2025 | 487.800 | 0 | 23,540,000 | 15.693 | 13,480,000 | 0.043 | 10,660,000 | 0.044 | |
| 30/04/2025 | 477.200 | 0 | 26,360,000 | 17.573 | 56,190,000 | 0.033 | 55,220,000 | 0.033 | |
| 29/04/2025 | 473.000 | 0 | 27,330,000 | 18.220 | 521,230,000 | 0.039 | 526,170,000 | 0.039 | |
| 28/04/2025 | 478.200 | 0 | 22,390,000 | 14.927 | 1,170,000 | 0.046 | 970,000 | 0.048 | |
| 25/04/2025 | 478.200 | 0 | 22,590,000 | 15.060 | 110,000 | 0.052 | |||
| 24/04/2025 | 471.000 | 0 | 22,700,000 | 15.133 | 1,260,000 | 0.041 | 30,000 | 0.043 | |
| 23/04/2025 | 474.200 | 0 | 23,930,000 | 15.953 | 870,000 | 0.051 | 350,000 | 0.051 | |
| 22/04/2025 | 460.400 | 0 | 24,450,000 | 16.300 | 53,650,000 | 0.041 | 4,200,000 | 0.038 | |
| 17/04/2025 | 458.000 | 0 | 73,900,000 | 49.267 | 1,030,000 | 0.042 | 360,000 | 0.043 | |
| 16/04/2025 | 448.000 | 0 | 74,570,000 | 49.713 | 8,180,000 | 0.032 | 8,220,000 | 0.031 | |
| 15/04/2025 | 456.000 | 0 | 74,530,000 | 49.687 | 400,000 | 0.041 | |||
| 14/04/2025 | 454.000 | 0 | 74,930,000 | 49.953 | 5,370,000 | 0.049 | 42,290,000 | 0.048 | |
| 11/04/2025 | 443.400 | 0 | 38,010,000 | 25.340 | 7,340,000 | 0.046 | 3,990,000 | 0.041 | |
| 10/04/2025 | 444.800 | 0 | 41,360,000 | 27.573 | 16,320,000 | 0.048 | 9,750,000 | 0.043 | |
| 09/04/2025 | 441.200 | 0 | 47,930,000 | 31.953 | 21,240,000 | 0.038 | 17,630,000 | 0.034 | |
| 08/04/2025 | 440.400 | 0 | 51,540,000 | 34.360 | 9,800,000 | 0.036 | 9,000,000 | 0.032 | |
| 07/04/2025 | 435.400 | 0 | 52,340,000 | 34.893 | 7,810,000 | 0.049 | 14,370,000 | 0.043 | |
| 03/04/2025 | 497.800 | 0 | 45,780,000 | 30.520 | 1,206,670,000 | 0.087 | 1,210,690,000 | 0.087 | |
| 02/04/2025 | 504.000 | 0 | 41,760,000 | 27.840 | 8,280,000 | 0.107 | 9,290,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |