13837 JP-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13837 JP-BYD @EP2508C (PUT)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.049	124.500	300,000	55.373	300,000	0.047
18/06/2025	0.041	127.500	600,000	55.314	500,000	0.040	100,000	0.036
17/06/2025	0.040	129.000	200,000	56.055	100,000	0.040	100,000	0.038
16/06/2025	0.039	129.800	0	56.035
13/06/2025	0.039	131.100	1,150,000	56.031	650,000	0.042	500,000	0.043
12/06/2025	0.031	134.400	700,000	55.359	650,000	0.027	50,000	0.031
11/06/2025	0.022	140.800	13,850,000	54.742	6,850,000	0.024	7,000,000	0.020
10/06/2025	0.029	135.600	1,000,000	53.436	500,000	0.033	200,000	0.036
09/06/2025	0.039	130.755	2,300,000	54.078	350,000	0.041	1,950,000	0.040
06/06/2025	0.033	132.888	0	52.557
05/06/2025	0.033	135.888	0	54.785
04/06/2025	0.037	133.955	0	54.366
03/06/2025	0.042	132.088	400,000	54.149	400,000	0.049
02/06/2025	0.054	127.021	400,000	52.943	400,000	0.059
30/05/2025	0.049	129.488	800,000	52.758	250,000	0.050	550,000	0.048
29/05/2025	0.040	133.888	0	53.309
28/05/2025	0.041	134.221	0	53.622
27/05/2025	0.036	137.955	0	54.685
26/05/2025	0.037	140.288	100,000	56.552	100,000	0.037
23/05/2025	0.030	153.621	0	61.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.