Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13837 JP-BYD @EP2508C (PUT)
Nominal 
0.080 -0.002 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.082 | 384.800 | 1,350,000 | 1,850,000 | 1.850 | 600,000 | 0.082 | 700,000 | 0.083 |
| 02/05/2025 | 0.089 | 382.400 | 300,000 | 1,750,000 | 1.750 | 300,000 | 0.095 | ||
| 30/04/2025 | 0.105 | 370.200 | 350,000 | 1,450,000 | 1.450 | 150,000 | 0.109 | 200,000 | 0.110 |
| 29/04/2025 | 0.111 | 371.400 | 350,000 | 1,400,000 | 1.400 | 50,000 | 0.101 | 300,000 | 0.103 |
| 28/04/2025 | 0.098 | 381.200 | 400,000 | 1,150,000 | 1.150 | 150,000 | 0.103 | 250,000 | 0.105 |
| 25/04/2025 | 0.087 | 397.000 | 550,000 | 1,050,000 | 1.050 | 250,000 | 0.087 | 300,000 | 0.086 |
| 24/04/2025 | 0.096 | 390.400 | 2,400,000 | 1,000,000 | 1.000 | 1,400,000 | 0.096 | 900,000 | 0.097 |
| 23/04/2025 | 0.095 | 390.400 | 2,750,000 | 1,500,000 | 1.500 | 1,300,000 | 0.092 | 1,250,000 | 0.092 |
| 22/04/2025 | 0.117 | 375.800 | 5,100,000 | 1,550,000 | 1.550 | 3,050,000 | 0.129 | 2,050,000 | 0.128 |
| 17/04/2025 | 0.138 | 366.000 | 1,400,000 | 2,550,000 | 2.550 | 700,000 | 0.138 | 600,000 | 0.139 |
| 16/04/2025 | 0.144 | 363.800 | 2,700,000 | 2,650,000 | 2.650 | 1,500,000 | 0.145 | 1,150,000 | 0.148 |
| 15/04/2025 | 0.124 | 375.400 | 2,850,000 | 3,000,000 | 3.000 | 1,550,000 | 0.132 | 1,250,000 | 0.132 |
| 14/04/2025 | 0.145 | 376.000 | 21,250,000 | 3,300,000 | 3.300 | 9,650,000 | 0.145 | 11,500,000 | 0.144 |
| 11/04/2025 | 0.164 | 368.800 | 2,350,000 | 1,450,000 | 1.450 | 1,100,000 | 0.177 | 1,250,000 | 0.176 |
| 10/04/2025 | 0.198 | 344.200 | 24,150,000 | 1,300,000 | 1.300 | 11,900,000 | 0.163 | 12,100,000 | 0.162 |
| 09/04/2025 | 0.222 | 335.200 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.260 | ||
| 08/04/2025 | 0.238 | 330.400 | 1,550,000 | 1,250,000 | 1.250 | 500,000 | 0.236 | 1,050,000 | 0.240 |
| 07/04/2025 | 0.295 | 315.200 | 800,000 | 700,000 | 0.700 | 800,000 | 0.233 | ||
| 03/04/2025 | 0.106 | 374.800 | 700,000 | 1,500,000 | 1.500 | 400,000 | 0.109 | 300,000 | 0.108 |
| 02/04/2025 | 0.097 | 381.400 | 750,000 | 1,600,000 | 1.600 | 400,000 | 0.096 | 250,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |