13838 CIAMCS3@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13838 CIAMCS3@EP2701A (PUT)

Nominal

0.155 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.155	56.500	0	29.179
12/08/2026	0.155	56.400	0	28.909
11/08/2026	0.162	56.380	0	29.416
10/08/2026	0.159	56.660	0	29.616
07/08/2026	0.166	56.760	0	30.181
06/08/2026	0.180	56.080	0	29.977
05/08/2026	0.181	56.080	0	29.985
04/08/2026	0.205	55.080	0	29.842
03/08/2026	0.224	54.640	0	30.324
31/07/2026	0.207	55.380	24,000	30.327	24,000	0.200
30/07/2026	0.228	54.720	92,000	30.510	46,000	0.239	46,000	0.239
29/07/2026	0.222	55.160	184,000	30.900	82,000	0.223	102,000	0.235
28/07/2026	0.234	54.880	82,000	31.150	42,000	0.235	40,000	0.213
27/07/2026	0.195	56.900	12,000	32.016	6,000	0.208	6,000	0.208
24/07/2026	0.215	55.560	32,000	30.793	12,000	0.215	20,000	0.200
23/07/2026	0.190	56.600	0	29.559
22/07/2026	0.198	56.303	516,000	30.770	258,000	0.192	258,000	0.185
21/07/2026	0.194	56.043	2,000	29.865			2,000	0.208
20/07/2026	0.234	55.163	38,000	31.135	34,000	0.231	4,000	0.243
17/07/2026	0.260	54.003	102,000	30.400	36,000	0.255	66,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.