13838 JPTENCT@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13838 JPTENCT@EP2508A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.014	498.000	50,000	22,120,000	11.060	50,000	0.013
18/06/2025	0.013	508.000	0	22,170,000	11.085
17/06/2025	0.013	513.500	0	22,170,000	11.085
16/06/2025	0.014	509.500	450,000	22,170,000	11.085	450,000	0.014
13/06/2025	0.013	510.000	1,080,000	22,620,000	11.310	1,080,000	0.013
12/06/2025	0.015	510.000	100,000	23,700,000	11.850			100,000	0.015
11/06/2025	0.015	518.000	0	23,600,000	11.800
10/06/2025	0.016	513.500	50,000	23,600,000	11.800	40,000	0.016
09/06/2025	0.017	518.000	1,200,000	23,640,000	11.820			1,200,000	0.017
06/06/2025	0.019	515.000	0	22,440,000	11.220
05/06/2025	0.019	515.000	0	22,440,000	11.220
04/06/2025	0.020	512.000	2,300,000	22,440,000	11.220			2,300,000	0.021
03/06/2025	0.025	505.000	0	20,140,000	10.070
02/06/2025	0.028	498.400	1,660,000	20,140,000	10.070	1,660,000	0.029
30/05/2025	0.028	498.200	250,000	21,800,000	10.900	250,000	0.027
29/05/2025	0.025	510.500	0	22,050,000	11.025
28/05/2025	0.026	506.000	50,000	22,050,000	11.025	50,000	0.021
27/05/2025	0.026	512.000	20,000	22,100,000	11.050			20,000	0.026
26/05/2025	0.026	510.000	0	22,080,000	11.040
23/05/2025	0.026	518.000	10,000	22,080,000	11.040			10,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.