Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13858 MSALIBA@EP2508B (PUT)
Nominal 
0.050 +0.001 (+2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.049 | 123.800 | 6,190,000 | 50.962 | 2,785,000 | 0.051 | 3,035,000 | 0.051 |
| 02/05/2025 | 0.054 | 122.000 | 620,000 | 49.984 | 290,000 | 0.059 | 330,000 | 0.057 |
| 30/04/2025 | 0.067 | 117.500 | 360,000 | 49.008 | 210,000 | 0.070 | 150,000 | 0.073 |
| 29/04/2025 | 0.075 | 115.000 | 1,070,000 | 48.262 | 670,000 | 0.072 | 400,000 | 0.072 |
| 28/04/2025 | 0.077 | 115.200 | 1,655,000 | 48.861 | 655,000 | 0.080 | 1,000,000 | 0.081 |
| 25/04/2025 | 0.085 | 115.600 | 765,000 | 50.948 | 300,000 | 0.085 | 460,000 | 0.088 |
| 24/04/2025 | 0.098 | 113.800 | 810,000 | 52.152 | 255,000 | 0.100 | 555,000 | 0.099 |
| 23/04/2025 | 0.092 | 116.000 | 2,300,000 | 52.907 | 1,180,000 | 0.093 | 1,105,000 | 0.095 |
| 22/04/2025 | 0.120 | 110.000 | 2,115,000 | 52.550 | 1,000,000 | 0.134 | 1,115,000 | 0.135 |
| 17/04/2025 | 0.140 | 108.700 | 3,085,000 | 54.620 | 1,580,000 | 0.146 | 1,505,000 | 0.146 |
| 16/04/2025 | 0.160 | 105.400 | 5,905,000 | 54.405 | 3,880,000 | 0.156 | 1,905,000 | 0.162 |
| 15/04/2025 | 0.131 | 109.900 | 10,310,000 | 53.600 | 3,880,000 | 0.135 | 6,390,000 | 0.135 |
| 14/04/2025 | 0.157 | 108.200 | 3,510,000 | 57.297 | 1,775,000 | 0.154 | 1,680,000 | 0.154 |
| 11/04/2025 | 0.187 | 103.000 | 41,990,000 | 55.842 | 21,585,000 | 0.183 | 19,680,000 | 0.181 |
| 10/04/2025 | 0.165 | 104.800 | 12,615,000 | 53.384 | 7,885,000 | 0.144 | 2,620,000 | 0.148 |
| 09/04/2025 | 0.185 | 103.600 | 94,470,000 | 55.913 | 43,800,000 | 0.212 | 50,570,000 | 0.211 |
| 08/04/2025 | 0.190 | 102.500 | 29,550,000 | 55.131 | 14,770,000 | 0.199 | 14,730,000 | 0.199 |
| 07/04/2025 | 0.215 | 101.300 | 75,905,000 | 58.605 | 37,030,000 | 0.197 | 37,255,000 | 0.197 |
| 03/04/2025 | 0.070 | 123.500 | 100,000 | 50.323 | 100,000 | 0.070 | ||
| 02/04/2025 | 0.055 | 130.000 | 1,350,000 | 51.069 | 640,000 | 0.055 | 640,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |