13858 MSALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13858 MSALIBA@EP2508B (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.024	110.000	0	36.626
18/06/2025	0.021	112.200	50,000	37.831			50,000	0.023
17/06/2025	0.021	114.800	0	40.998
16/06/2025	0.023	112.900	1,815,000	39.229	1,415,000	0.025	400,000	0.030
13/06/2025	0.029	112.000	1,015,000	40.048			1,015,000	0.032
12/06/2025	0.022	114.600	0	39.578
11/06/2025	0.021	118.400	0	40.994
10/06/2025	0.024	116.838	0	42.807
09/06/2025	0.024	117.338	60,000	43.071	60,000	0.025
06/06/2025	0.027	114.638	3,050,000	40.357	1,700,000	0.026	1,350,000	0.026
05/06/2025	0.025	116.338	0	41.123
04/06/2025	0.031	112.638	3,230,000	39.080	2,050,000	0.033	1,180,000	0.034
03/06/2025	0.036	111.938	1,965,000	39.960	565,000	0.037	1,400,000	0.036
02/06/2025	0.040	111.238	3,140,000	40.349	1,745,000	0.049	1,395,000	0.051
30/05/2025	0.038	111.938	2,180,000	39.668	875,000	0.037	1,305,000	0.038
29/05/2025	0.027	116.138	1,610,000	39.823	805,000	0.031	805,000	0.031
28/05/2025	0.032	113.738	2,100,000	38.957	1,550,000	0.032	550,000	0.032
27/05/2025	0.030	116.038	3,600,000	40.766	2,300,000	0.036	1,300,000	0.032
26/05/2025	0.035	114.938	5,055,000	41.378	2,605,000	0.035	2,450,000	0.033
23/05/2025	0.032	116.838	65,000	41.525	5,000	0.032	60,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.