Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13858 MSALIBA@EP2508B (PUT)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 110.000 | 0 | 1,065,000 | 1.076 | ||||
| 18/06/2025 | 0.021 | 112.200 | 50,000 | 1,065,000 | 1.076 | 50,000 | 0.023 | ||
| 17/06/2025 | 0.021 | 114.800 | 0 | 1,015,000 | 1.025 | ||||
| 16/06/2025 | 0.023 | 112.900 | 1,815,000 | 1,015,000 | 1.025 | 1,415,000 | 0.025 | 400,000 | 0.030 |
| 13/06/2025 | 0.029 | 112.000 | 1,015,000 | 2,030,000 | 2.051 | 1,015,000 | 0.032 | ||
| 12/06/2025 | 0.022 | 114.600 | 0 | 1,015,000 | 1.025 | ||||
| 11/06/2025 | 0.021 | 118.400 | 0 | 1,015,000 | 1.025 | ||||
| 10/06/2025 | 0.024 | 116.838 | 0 | 1,015,000 | 1.025 | ||||
| 09/06/2025 | 0.024 | 117.338 | 60,000 | 1,015,000 | 1.025 | 60,000 | 0.025 | ||
| 06/06/2025 | 0.027 | 114.638 | 3,050,000 | 1,075,000 | 1.086 | 1,700,000 | 0.026 | 1,350,000 | 0.026 |
| 05/06/2025 | 0.025 | 116.338 | 0 | 1,425,000 | 1.439 | ||||
| 04/06/2025 | 0.031 | 112.638 | 3,230,000 | 1,425,000 | 1.439 | 2,050,000 | 0.033 | 1,180,000 | 0.034 |
| 03/06/2025 | 0.036 | 111.938 | 1,965,000 | 2,295,000 | 2.318 | 565,000 | 0.037 | 1,400,000 | 0.036 |
| 02/06/2025 | 0.040 | 111.238 | 3,140,000 | 1,460,000 | 1.475 | 1,745,000 | 0.049 | 1,395,000 | 0.051 |
| 30/05/2025 | 0.038 | 111.938 | 2,180,000 | 1,810,000 | 1.828 | 875,000 | 0.037 | 1,305,000 | 0.038 |
| 29/05/2025 | 0.027 | 116.138 | 1,610,000 | 1,380,000 | 1.394 | 805,000 | 0.031 | 805,000 | 0.031 |
| 28/05/2025 | 0.032 | 113.738 | 2,100,000 | 1,380,000 | 1.394 | 1,550,000 | 0.032 | 550,000 | 0.032 |
| 27/05/2025 | 0.030 | 116.038 | 3,600,000 | 2,380,000 | 2.404 | 2,300,000 | 0.036 | 1,300,000 | 0.032 |
| 26/05/2025 | 0.035 | 114.938 | 5,055,000 | 3,380,000 | 3.414 | 2,605,000 | 0.035 | 2,450,000 | 0.033 |
| 23/05/2025 | 0.032 | 116.838 | 65,000 | 3,535,000 | 3.571 | 5,000 | 0.032 | 60,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |