13858 MSALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13858 MSALIBA@EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	116.000	0	865,000	0.874
04/08/2025	0.010	116.200	0	865,000	0.874
01/08/2025	0.010	116.900	0	865,000	0.874
31/07/2025	0.010	115.700	0	865,000	0.874
30/07/2025	0.010	117.100	0	865,000	0.874
29/07/2025	0.010	120.700	0	865,000	0.874
28/07/2025	0.010	120.600	0	865,000	0.874
25/07/2025	0.010	118.000	0	865,000	0.874
24/07/2025	0.010	120.300	0	865,000	0.874
23/07/2025	0.010	120.900	0	865,000	0.874
22/07/2025	0.010	118.000	0	865,000	0.874
21/07/2025	0.010	117.900	0	865,000	0.874
18/07/2025	0.010	115.800	0	865,000	0.874
17/07/2025	0.012	112.500	0	865,000	0.874
16/07/2025	0.012	113.800	0	865,000	0.874
15/07/2025	0.013	113.500	80,000	865,000	0.874			80,000	0.013
14/07/2025	0.014	106.100	910,000	785,000	0.793	455,000	0.014	455,000	0.016
11/07/2025	0.020	105.100	0	785,000	0.793
10/07/2025	0.030	103.200	170,000	785,000	0.793	100,000	0.032	70,000	0.033
09/07/2025	0.029	102.900	100,000	815,000	0.823	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.