13877 BP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.015	112.800	6,900,000	64.700	6,700,000	0.015	200,000	0.015
17/09/2025	0.014	112.800	150,000	63.540	150,000	0.012
16/09/2025	0.015	109.900	0	66.489
15/09/2025	0.015	108.100	0	67.699
12/09/2025	0.015	104.500	0	69.735
11/09/2025	0.015	105.200	0	68.675
10/09/2025	0.015	105.600	0	67.905
09/09/2025	0.015	105.900	0	67.239
08/09/2025	0.015	105.600	0	67.118
05/09/2025	0.015	105.600	0	65.982
04/09/2025	0.015	104.500	0	66.584
03/09/2025	0.015	108.000	0	63.189
02/09/2025	0.016	110.800	1,250,000	61.235			1,250,000	0.017
01/09/2025	0.016	108.400	0	62.920
29/08/2025	0.018	114.400	0	58.241
28/08/2025	0.018	112.000	0	59.886
27/08/2025	0.021	115.100	300,000	58.704	150,000	0.025	150,000	0.025
26/08/2025	0.025	117.600	1,600,000	58.621	1,100,000	0.024	500,000	0.022
25/08/2025	0.021	115.800	200,000	57.864	100,000	0.022	100,000	0.022
22/08/2025	0.019	114.300	100,000	57.163			100,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.