13877 BP-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.015	112.800	6,900,000	7,750,000	19.375	6,700,000	0.015	200,000	0.015
17/09/2025	0.014	112.800	150,000	14,250,000	35.625	150,000	0.012
16/09/2025	0.015	109.900	0	14,400,000	36.000
15/09/2025	0.015	108.100	0	14,400,000	36.000
12/09/2025	0.015	104.500	0	14,400,000	36.000
11/09/2025	0.015	105.200	0	14,400,000	36.000
10/09/2025	0.015	105.600	0	14,400,000	36.000
09/09/2025	0.015	105.900	0	14,400,000	36.000
08/09/2025	0.015	105.600	0	14,400,000	36.000
05/09/2025	0.015	105.600	0	14,400,000	36.000
04/09/2025	0.015	104.500	0	14,400,000	36.000
03/09/2025	0.015	108.000	0	14,400,000	36.000
02/09/2025	0.016	110.800	1,250,000	14,400,000	36.000			1,250,000	0.017
01/09/2025	0.016	108.400	0	13,150,000	32.875
29/08/2025	0.018	114.400	0	13,150,000	32.875
28/08/2025	0.018	112.000	0	13,150,000	32.875
27/08/2025	0.021	115.100	300,000	13,150,000	32.875	150,000	0.025	150,000	0.025
26/08/2025	0.025	117.600	1,600,000	13,150,000	32.875	1,100,000	0.024	500,000	0.022
25/08/2025	0.021	115.800	200,000	13,750,000	34.375	100,000	0.022	100,000	0.022
22/08/2025	0.019	114.300	100,000	13,750,000	34.375			100,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.