13878 BPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.102 +0.003 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.099	123.800	0	49.791
02/05/2025	0.094	122.000	0	49.832
30/04/2025	0.078	117.500	700,000	50.180	350,000	0.074	350,000	0.075
29/04/2025	0.076	115.000	1,000,000	51.839	500,000	0.080	500,000	0.079
28/04/2025	0.081	115.200	0	52.628
25/04/2025	0.086	115.600	10,000	52.905	10,000	0.086
24/04/2025	0.081	113.800	0	53.265
23/04/2025	0.088	116.000	0	52.676
22/04/2025	0.071	110.000	0	54.012
17/04/2025	0.071	108.700	50,000	54.410	25,000	0.069	25,000	0.068
16/04/2025	0.066	105.400	0	55.920
15/04/2025	0.076	109.900	0	54.268
14/04/2025	0.078	108.200	0	56.088
11/04/2025	0.068	103.000	270,000	57.839	260,000	0.067	10,000	0.063
10/04/2025	0.066	104.800	5,000	55.585			5,000	0.067
09/04/2025	0.061	103.600	0	55.184
08/04/2025	0.056	102.500	270,000	54.615	160,000	0.049	110,000	0.059
07/04/2025	0.057	101.300	310,000	55.787			310,000	0.082
03/04/2025	0.140	123.500	0	52.619
02/04/2025	0.173	130.000	0	51.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.