13878 BPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.109 +0.003 (+2.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.106	158.400	3,515,000	45.548	145,000	0.098	180,000	0.148
17/09/2025	0.135	161.600	1,945,000	46.070	90,000	0.126	430,000	0.115
16/09/2025	0.078	153.500	1,675,000	45.343	215,000	0.088
15/09/2025	0.091	154.600	15,115,000	46.548	6,200,000	0.088	300,000	0.101
12/09/2025	0.069	151.100	31,350,000	44.396	8,875,000	0.078	12,125,000	0.080
11/09/2025	0.039	143.300	43,990,000	44.947	15,290,000	0.034	22,225,000	0.035
10/09/2025	0.041	142.800	29,430,000	45.870	13,500,000	0.050	13,400,000	0.051
09/09/2025	0.043	141.900	11,650,000	47.304	5,655,000	0.037	5,760,000	0.036
08/09/2025	0.028	137.300	8,130,000	46.359	4,405,000	0.027	3,450,000	0.027
05/09/2025	0.022	131.800	3,955,000	48.329	1,940,000	0.021	2,000,000	0.021
04/09/2025	0.019	129.800	2,510,000	48.373	1,180,000	0.021	1,160,000	0.021
03/09/2025	0.027	134.100	7,765,000	47.361	3,800,000	0.032	3,580,000	0.033
02/09/2025	0.034	134.700	16,675,000	49.443	7,820,000	0.043	8,365,000	0.043
01/09/2025	0.045	137.100	2,260,000	50.419	910,000	0.036	320,000	0.028
29/08/2025	0.015	115.700	0	58.342
28/08/2025	0.015	115.800	0	57.744
27/08/2025	0.015	121.500	435,000	51.196	155,000	0.017	280,000	0.016
26/08/2025	0.016	121.300	2,200,000	51.976	875,000	0.018	1,325,000	0.017
25/08/2025	0.022	124.500	11,705,000	51.951	10,655,000	0.019	925,000	0.020
22/08/2025	0.015	118.000	15,000	53.045			15,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.