13878 BPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.018	116.000	200,000	51.155			200,000	0.018
04/08/2025	0.020	116.200	150,000	51.858	150,000	0.020
01/08/2025	0.022	116.900	0	51.401
31/07/2025	0.022	115.700	580,000	52.262	580,000	0.022
30/07/2025	0.026	117.100	0	52.677
29/07/2025	0.032	120.700	0	51.602
28/07/2025	0.031	120.600	0	50.992
25/07/2025	0.028	118.000	345,000	51.357	270,000	0.027	75,000	0.028
24/07/2025	0.033	120.300	1,900,000	51.022	950,000	0.035	950,000	0.035
23/07/2025	0.036	120.900	230,000	51.362			230,000	0.036
22/07/2025	0.028	118.000	840,000	50.554	575,000	0.028	265,000	0.029
21/07/2025	0.029	117.900	760,000	50.833	100,000	0.029	660,000	0.030
18/07/2025	0.029	115.800	300,000	52.044	150,000	0.029	150,000	0.029
17/07/2025	0.026	112.500	430,000	53.504	215,000	0.027	215,000	0.028
16/07/2025	0.028	113.800	160,000	52.965	70,000	0.028	90,000	0.034
15/07/2025	0.031	113.500	0	54.374
14/07/2025	0.021	106.100	0	56.118
11/07/2025	0.022	105.100	275,000	56.844	275,000	0.022
10/07/2025	0.018	103.200	0	55.944
09/07/2025	0.017	102.900	0	55.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.