13878 BPALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13878 BPALIBA@EC2510C (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.026	110.000	40,000	1,825,000	4.562	40,000	0.026
18/06/2025	0.030	112.200	400,000	1,865,000	4.662	200,000	0.031	200,000	0.032
17/06/2025	0.034	114.800	1,630,000	1,865,000	4.662	815,000	0.035	815,000	0.035
16/06/2025	0.031	112.900	400,000	1,865,000	4.662	200,000	0.030	200,000	0.030
13/06/2025	0.030	112.000	800,000	1,865,000	4.662	250,000	0.033	550,000	0.034
12/06/2025	0.038	114.600	400,000	1,565,000	3.912	200,000	0.041	200,000	0.041
11/06/2025	0.049	118.400	400,000	1,565,000	3.912	200,000	0.048	200,000	0.049
10/06/2025	0.045	116.838	600,000	1,565,000	3.912	300,000	0.047	300,000	0.048
09/06/2025	0.046	117.338	1,800,000	1,565,000	3.912	650,000	0.046	1,150,000	0.045
06/06/2025	0.040	114.638	1,400,000	1,065,000	2.662	700,000	0.041	700,000	0.041
05/06/2025	0.045	116.338	400,000	1,065,000	2.662	200,000	0.044	200,000	0.044
04/06/2025	0.037	112.638	0	1,065,000	2.662
03/06/2025	0.037	111.938	0	1,065,000	2.662
02/06/2025	0.037	111.238	0	1,065,000	2.662
30/05/2025	0.040	111.938	0	1,065,000	2.662
29/05/2025	0.050	116.138	200,000	1,065,000	2.662	100,000	0.044	100,000	0.044
28/05/2025	0.042	113.738	0	1,065,000	2.662
27/05/2025	0.048	116.038	0	1,065,000	2.662
26/05/2025	0.048	114.938	130,000	1,065,000	2.662	130,000	0.048
23/05/2025	0.052	116.838	0	1,195,000	2.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.