13881 CIPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13881 CIPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	54.250	0	86.180
17/09/2025	0.010	55.750	0	65.602
16/09/2025	0.010	55.050	0	64.734
15/09/2025	0.010	56.300	0	51.853
12/09/2025	0.010	57.100	515,000	38.996
11/09/2025	0.010	56.350	0	41.017
10/09/2025	0.010	56.550	0	43.393
09/09/2025	0.010	56.161	0	38.599
08/09/2025	0.010	54.961	0	42.643
05/09/2025	0.010	54.411	0	40.924
04/09/2025	0.010	54.611	0	38.948
03/09/2025	0.010	55.461	105,000	34.562
02/09/2025	0.012	55.411	150,000	35.211	10,000	0.012
01/09/2025	0.012	55.611	400,000	33.582	250,000	0.012
29/08/2025	0.021	55.261	400,000	37.086	200,000	0.017
28/08/2025	0.022	55.161	1,200,000	37.130			1,035,000	0.020
27/08/2025	0.021	55.261	1,660,000	35.504	250,000	0.021	920,000	0.028
26/08/2025	0.041	56.411	755,000	37.241	35,000	0.043	95,000	0.042
25/08/2025	0.062	57.611	3,945,000	36.661	2,110,000	0.062	1,010,000	0.071
22/08/2025	0.054	57.061	5,120,000	35.342	1,870,000	0.053	2,540,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.