Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13881 CIPINAN@EC2509A (CALL)
Nominal 
0.068 -0.015 (-18.072%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 45.332 | ||||||
| 02/05/2025 | 0 | 46.393 | ||||||
| 30/04/2025 | 0 | 46.959 | ||||||
| 29/04/2025 | 0 | 47.738 | 30,000 | 0.090 | 30,000 | 0.096 | ||
| 28/04/2025 | 0 | 48.231 | 540,000 | 0.077 | 540,000 | 0.076 | ||
| 25/04/2025 | 0 | 48.150 | 240,000 | 0.093 | 240,000 | 0.093 | ||
| 24/04/2025 | 0 | 48.050 | 65,000 | 0.085 | 135,000 | 0.087 | ||
| 23/04/2025 | 0 | 48.114 | ||||||
| 22/04/2025 | 0 | 48.592 | 115,000 | 0.072 | 115,000 | 0.071 | ||
| 17/04/2025 | 0 | 47.872 | 1,745,000 | 0.064 | 85,000 | 0.065 | ||
| 16/04/2025 | 0 | 47.882 | 75,000 | 0.065 | 1,520,000 | 0.065 | ||
| 15/04/2025 | 0 | 48.474 | ||||||
| 14/04/2025 | 0 | 48.315 | 2,690,000 | 0.073 | 60,000 | 0.075 | ||
| 11/04/2025 | 0 | 48.555 | 1,640,000 | 0.063 | ||||
| 10/04/2025 | 0 | 48.426 | 1,060,000 | 0.056 | ||||
| 09/04/2025 | 0 | 47.797 | ||||||
| 08/04/2025 | 0 | 48.062 | ||||||
| 07/04/2025 | 0 | 47.839 | 1,675,000 | 0.043 | 1,745,000 | 0.048 | ||
| 03/04/2025 | 0 | 46.341 | 25,000 | 0.124 | ||||
| 02/04/2025 | 0 | 46.328 | 1,500,000 | 0.131 | 1,500,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |